日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,394 (+2.80%) | 133,900 (-18.30%) | 114,000 (0.00%) | 527,700 (0.00%) | 33,600 (0.00%) |
| 2025/12/11 | 1,356 (-0.59%) | 163,900 (+346.59%) | 114,000 (0.00%) | 527,700 (0.00%) | 33,600 (0.00%) |
| 2025/12/10 | 1,364 (+0.15%) | 36,700 (-39.54%) | 114,000 (0.00%) | 527,700 (0.00%) | 33,600 (0.00%) |
| 2025/12/09 | 1,362 (+0.07%) | 60,700 (-16.62%) | 114,000 (0.00%) | 527,700 (0.00%) | 33,600 (0.00%) |
| 2025/12/08 | 1,361 (-0.37%) | 72,800 (-9.45%) | 114,000 (0.00%) | 527,700 (0.00%) | 33,600 (0.00%) |
| 2025/12/05 | 1,366 (-0.44%) | 80,400 (-18.04%) | 114,000 (0.00%) | 527,700 (+2.09%) | 33,600 (+32.28%) |
| 2025/12/04 | 1,372 (+2.54%) | 98,100 (-20.82%) | 114,000 (0.00%) | 516,900 (0.00%) | 25,400 (0.00%) |
| 2025/12/03 | 1,338 (-1.11%) | 123,900 (-19.81%) | 114,000 (0.00%) | 516,900 (0.00%) | 25,400 (0.00%) |
| 2025/12/02 | 1,353 (-0.81%) | 154,500 (+29.51%) | 114,000 (0.00%) | 516,900 (0.00%) | 25,400 (0.00%) |
| 2025/12/01 | 1,364 (+3.57%) | 119,300 (+81.58%) | 114,000 (0.00%) | 516,900 (0.00%) | 25,400 (0.00%) |
| 2025/11/28 | 1,317 (+0.61%) | 65,700 (-31.35%) | 114,000 (0.00%) | 516,900 (-3.02%) | 25,400 (+18.69%) |
| 2025/11/27 | 1,309 (+1.00%) | 95,700 (-8.33%) | 114,000 (0.00%) | 533,000 (0.00%) | 21,400 (0.00%) |
| 2025/11/26 | 1,296 (+1.89%) | 104,400 (+53.53%) | 114,000 (0.00%) | 533,000 (0.00%) | 21,400 (0.00%) |
| 2025/11/25 | 1,272 (+0.55%) | 68,000 (-23.42%) | 114,000 (0.00%) | 533,000 (0.00%) | 21,400 (0.00%) |
| 2025/11/21 | 1,265 (+2.02%) | 88,800 (+32.54%) | 114,000 (0.00%) | 533,000 (+6.28%) | 21,400 (-27.21%) |
| 2025/11/20 | 1,240 (+1.39%) | 67,000 (-38.64%) | 114,000 (0.00%) | 501,500 (0.00%) | 29,400 (0.00%) |
| 2025/11/19 | 1,223 (+0.16%) | 109,200 (+9.86%) | 114,000 (0.00%) | 501,500 (0.00%) | 29,400 (0.00%) |
| 2025/11/18 | 1,221 (-2.09%) | 99,400 (+42.82%) | 114,000 (0.00%) | 501,500 (0.00%) | 29,400 (0.00%) |
| 2025/11/17 | 1,247 (-0.80%) | 69,600 (+22.75%) | 114,000 (0.00%) | 501,500 (0.00%) | 29,400 (0.00%) |
| 2025/11/14 | 1,257 (-0.95%) | 56,700 (+46.13%) | 114,000 (0.00%) | 501,500 (+5.62%) | 29,400 (-16.71%) |
| 2025/11/13 | 1,269 (+0.79%) | 38,800 (-45.04%) | 114,000 (0.00%) | 474,800 (0.00%) | 35,300 (0.00%) |
| 2025/11/12 | 1,259 (+0.88%) | 70,600 (-25.21%) | 114,000 (0.00%) | 474,800 (0.00%) | 35,300 (0.00%) |
| 2025/11/11 | 1,248 (+0.08%) | 94,400 (-55.41%) | 114,000 (0.00%) | 474,800 (0.00%) | 35,300 (0.00%) |
| 2025/11/10 | 1,247 (-0.24%) | 211,700 (+269.46%) | 114,000 (0.00%) | 474,800 (0.00%) | 35,300 (0.00%) |
| 2025/11/07 | 1,250 (-1.65%) | 57,300 (-18.61%) | 114,000 (0.00%) | 474,800 (+5.35%) | 35,300 (-3.81%) |
| 2025/11/06 | 1,271 (+2.58%) | 70,400 (-25.66%) | 114,000 (0.00%) | 450,700 (0.00%) | 36,700 (0.00%) |
| 2025/11/05 | 1,239 (-1.43%) | 94,700 (+63.28%) | 114,000 (0.00%) | 450,700 (0.00%) | 36,700 (0.00%) |
| 2025/11/04 | 1,257 (+0.56%) | 58,000 (-37.83%) | 114,000 (0.00%) | 450,700 (0.00%) | 36,700 (0.00%) |
| 2025/10/31 | 1,250 (-2.19%) | 93,300 (+2.08%) | 114,000 (0.00%) | 450,700 (+48.21%) | 36,700 (+21.12%) |
| 2025/10/30 | 1,278 (+0.95%) | 91,400 (-19.40%) | 114,000 (0.00%) | 304,100 (0.00%) | 30,300 (0.00%) |
| 2025/10/29 | 1,266 (-1.94%) | 113,400 (-69.97%) | 114,000 (0.00%) | 304,100 (0.00%) | 30,300 (0.00%) |
| 2025/10/28 | 1,291 (+2.46%) | 377,600 (+153.59%) | 114,000 (0.00%) | 304,100 (0.00%) | 30,300 (0.00%) |
| 2025/10/27 | 1,260 (+2.94%) | 148,900 (+144.50%) | 114,000 (0.00%) | 304,100 (0.00%) | 30,300 (0.00%) |
| 2025/10/24 | 1,224 (-0.24%) | 60,900 (-39.28%) | 114,000 (0.00%) | 304,100 (-8.87%) | 30,300 (+134.88%) |
| 2025/10/23 | 1,227 (-0.81%) | 100,300 (-58.50%) | 114,000 (0.00%) | 333,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/22 | 1,237 (+3.69%) | 241,700 (+271.27%) | 114,000 (0.00%) | 333,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/21 | 1,193 (-0.25%) | 65,100 (+6.20%) | 114,000 (0.00%) | 333,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/20 | 1,196 (+3.46%) | 61,300 (+25.36%) | 114,000 (0.00%) | 333,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/17 | 1,156 (-0.26%) | 48,900 (+36.59%) | 114,000 (0.00%) | 333,700 (0.00%) | 12,900 (+22.86%) |
| 2025/10/16 | 1,159 (+1.13%) | 35,800 (-35.73%) | 114,000 (0.00%) | 333,700 (0.00%) | 10,500 (0.00%) |
| 2025/10/15 | 1,146 (+1.51%) | 55,700 (-39.52%) | 114,000 (0.00%) | 333,700 (0.00%) | 10,500 (0.00%) |
| 2025/10/14 | 1,129 (-2.17%) | 92,100 (-29.48%) | 114,000 (0.00%) | 333,700 (0.00%) | 10,500 (0.00%) |
| 2025/10/10 | 1,154 (-3.35%) | 130,600 (+58.50%) | 114,000 (0.00%) | 333,700 (+1.40%) | 10,500 (+16.67%) |
| 2025/10/09 | 1,194 (+1.10%) | 82,400 (+45.07%) | 114,000 (0.00%) | 329,100 (0.00%) | 9,000 (0.00%) |
| 2025/10/08 | 1,181 (0.00%) | 56,800 (-21.00%) | 114,000 (0.00%) | 329,100 (0.00%) | 9,000 (0.00%) |
| 2025/10/07 | 1,181 (-0.76%) | 71,900 (-29.99%) | 114,000 (0.00%) | 329,100 (0.00%) | 9,000 (0.00%) |
| 2025/10/06 | 1,190 (+0.59%) | 102,700 (+200.29%) | 114,000 (0.00%) | 329,100 (0.00%) | 9,000 (0.00%) |
| 2025/10/03 | 1,183 (+0.08%) | 34,200 (-54.94%) | 114,000 (0.00%) | 329,100 (+9.77%) | 9,000 (-44.10%) |
| 2025/10/02 | 1,182 (-1.42%) | 75,900 (-21.91%) | 114,000 (0.00%) | 299,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/01 | 1,199 (-2.60%) | 97,200 (+38.46%) | 114,000 (0.00%) | 299,800 (0.00%) | 16,100 (0.00%) |
| 2025/09/30 | 1,231 (+1.65%) | 70,200 (-11.48%) | 114,000 (0.00%) | 299,800 (0.00%) | 16,100 (0.00%) |
| 2025/09/29 | 1,211 (-1.86%) | 79,300 (-30.07%) | 114,000 (0.00%) | 299,800 (0.00%) | 16,100 (0.00%) |
| 2025/09/26 | 1,234 (+1.56%) | 113,400 (+59.49%) | 114,000 (0.00%) | 299,800 (+2.08%) | 16,100 (+0.63%) |
| 2025/09/25 | 1,215 (+0.75%) | 71,100 (-10.79%) | 114,000 (0.00%) | 293,700 (0.00%) | 16,000 (0.00%) |
| 2025/09/24 | 1,206 (+0.58%) | 79,700 (-7.33%) | 114,000 (0.00%) | 293,700 (0.00%) | 16,000 (0.00%) |
| 2025/09/22 | 1,199 (+0.17%) | 86,000 (-22.80%) | 114,000 (0.00%) | 293,700 (0.00%) | 16,000 (0.00%) |
| 2025/09/19 | 1,197 (+0.17%) | 111,400 (+27.17%) | 114,000 (0.00%) | 293,700 (+1.10%) | 16,000 (-19.19%) |
| 2025/09/18 | 1,195 (-0.08%) | 87,600 (+57.55%) | 114,000 (0.00%) | 290,500 (0.00%) | 19,800 (0.00%) |
| 2025/09/17 | 1,196 (-1.89%) | 55,600 (-31.95%) | 114,000 (0.00%) | 290,500 (0.00%) | 19,800 (0.00%) |
| 2025/09/16 | 1,219 (-0.73%) | 81,700 (-27.18%) | 114,000 (0.00%) | 290,500 (0.00%) | 19,800 (0.00%) |
| 2025/09/12 | 1,228 (-0.57%) | 112,200 (+136.21%) | 114,000 (0.00%) | 290,500 (+6.57%) | 19,800 (+3.13%) |
| 2025/09/11 | 1,235 (-1.04%) | 47,500 (-56.46%) | 114,000 (0.00%) | 272,600 (0.00%) | 19,200 (0.00%) |
| 2025/09/10 | 1,248 (+2.63%) | 109,100 (+15.94%) | 114,000 (0.00%) | 272,600 (0.00%) | 19,200 (0.00%) |
| 2025/09/09 | 1,216 (-0.73%) | 94,100 (+122.46%) | 114,000 (0.00%) | 272,600 (0.00%) | 19,200 (0.00%) |
| 2025/09/08 | 1,225 (0.00%) | 42,300 (-31.88%) | 114,000 (0.00%) | 272,600 (0.00%) | 19,200 (0.00%) |
| 2025/09/05 | 1,225 (-0.24%) | 62,100 (+21.29%) | 114,000 (0.00%) | 272,600 (-2.54%) | 19,200 (-1.03%) |
| 2025/09/04 | 1,228 (+0.74%) | 51,200 (-51.47%) | 114,000 (0.00%) | 279,700 (0.00%) | 19,400 (0.00%) |
| 2025/09/03 | 1,219 (-1.38%) | 105,500 (+31.55%) | 114,000 (0.00%) | 279,700 (0.00%) | 19,400 (0.00%) |
| 2025/09/02 | 1,236 (+2.06%) | 80,200 (-3.61%) | 114,000 (0.00%) | 279,700 (0.00%) | 19,400 (0.00%) |
| 2025/09/01 | 1,211 (+0.33%) | 83,200 (+62.82%) | 114,000 (0.00%) | 279,700 (0.00%) | 19,400 (0.00%) |
| 2025/08/29 | 1,207 (-0.41%) | 51,100 (-27.52%) | 114,000 (0.00%) | 279,700 (+2.94%) | 19,400 (-8.06%) |
| 2025/08/28 | 1,212 (+1.00%) | 70,500 (+1.73%) | 114,000 (0.00%) | 271,700 (0.00%) | 21,100 (0.00%) |
| 2025/08/27 | 1,200 (-1.07%) | 69,300 (-26.90%) | 114,000 (0.00%) | 271,700 (0.00%) | 21,100 (0.00%) |
| 2025/08/26 | 1,213 (-1.70%) | 94,800 (-29.31%) | 114,000 (0.00%) | 271,700 (0.00%) | 21,100 (0.00%) |
| 2025/08/25 | 1,234 (+0.65%) | 134,100 (+20.16%) | 114,000 (0.00%) | 271,700 (0.00%) | 21,100 (0.00%) |
| 2025/08/22 | 1,226 (+2.85%) | 111,600 (+35.11%) | 114,000 (0.00%) | 271,700 (-4.03%) | 21,100 (+37.91%) |
| 2025/08/21 | 1,192 (+1.36%) | 82,600 (-39.75%) | 114,000 (0.00%) | 283,100 (0.00%) | 15,300 (0.00%) |
| 2025/08/20 | 1,176 (+1.99%) | 137,100 (+127.74%) | 114,000 (0.00%) | 283,100 (0.00%) | 15,300 (0.00%) |
| 2025/08/19 | 1,153 (-1.20%) | 60,200 (-20.69%) | 114,000 (0.00%) | 283,100 (0.00%) | 15,300 (0.00%) |
| 2025/08/18 | 1,167 (+0.09%) | 75,900 (-60.61%) | 114,000 (0.00%) | 283,100 (0.00%) | 15,300 (0.00%) |
| 2025/08/15 | 1,166 (+3.37%) | 192,700 (+165.79%) | 114,000 (0.00%) | 283,100 (+108.93%) | 15,300 (-51.27%) |
| 2025/08/14 | 1,128 | 72,500 | 114,000 | 135,500 | 31,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/02/18 | 114,000 / 0.28% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。