日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,432 (+3.98%) | 81,100 (-2.17%) | 0 | 302,700 (0.00%) | 4,000 (0.00%) |
| 2026/01/21 | 2,339 (-4.37%) | 82,900 (+215.21%) | 0 | 302,700 (0.00%) | 4,000 (0.00%) |
| 2026/01/20 | 2,446 (-1.21%) | 26,300 (-25.71%) | 0 | 302,700 (0.00%) | 4,000 (0.00%) |
| 2026/01/19 | 2,476 (+0.61%) | 35,400 (-18.81%) | 0 | 302,700 (0.00%) | 4,000 (0.00%) |
| 2026/01/16 | 2,461 (+1.07%) | 43,600 (-9.17%) | 0 | 302,700 (+0.10%) | 4,000 (-20.00%) |
| 2026/01/15 | 2,435 (+3.22%) | 48,000 (-7.51%) | 0 | 302,400 (0.00%) | 5,000 (0.00%) |
| 2026/01/14 | 2,359 (+0.17%) | 51,900 (-20.15%) | 0 | 302,400 (0.00%) | 5,000 (0.00%) |
| 2026/01/13 | 2,355 (+1.20%) | 65,000 (-13.91%) | 0 | 302,400 (0.00%) | 5,000 (0.00%) |
| 2026/01/09 | 2,327 (+5.68%) | 75,500 (+125.37%) | 0 | 302,400 (+7.23%) | 5,000 (+28.21%) |
| 2026/01/08 | 2,202 (+0.14%) | 33,500 (-30.21%) | 0 | 282,000 (0.00%) | 3,900 (0.00%) |
| 2026/01/07 | 2,199 (+2.85%) | 48,000 (-4.00%) | 0 | 282,000 (0.00%) | 3,900 (0.00%) |
| 2026/01/06 | 2,138 (+1.23%) | 50,000 (+32.28%) | 0 | 282,000 (0.00%) | 3,900 (0.00%) |
| 2026/01/05 | 2,112 (+2.08%) | 37,800 (+37.45%) | 0 | 282,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/30 | 2,069 (-0.77%) | 27,500 (-3.51%) | 0 | 282,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/29 | 2,085 (-0.24%) | 28,500 (-21.49%) | 0 | 282,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/26 | 2,090 (+0.63%) | 36,300 (-51.98%) | 0 | 282,000 (+14.45%) | 3,900 (+34.48%) |
| 2025/12/25 | 2,077 (+2.82%) | 75,600 (+94.85%) | 0 | 246,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/24 | 2,020 (+1.10%) | 38,800 (+23.57%) | 0 | 246,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/23 | 1,998 (+2.10%) | 31,400 (-50.32%) | 0 | 246,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/22 | 1,957 (+0.20%) | 63,200 (+4.64%) | 0 | 246,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/19 | 1,953 (+1.40%) | 60,400 (-26.34%) | 0 | 246,400 (-5.74%) | 2,900 (-12.12%) |
| 2025/12/18 | 1,926 (-0.31%) | 82,000 (+267.71%) | 0 | 261,400 (0.00%) | 3,300 (0.00%) |
| 2025/12/17 | 1,932 (+0.16%) | 22,300 (-34.99%) | 0 | 261,400 (0.00%) | 3,300 (0.00%) |
| 2025/12/16 | 1,929 (-2.43%) | 34,300 (+2.69%) | 0 | 261,400 (0.00%) | 3,300 (0.00%) |
| 2025/12/15 | 1,977 (+1.28%) | 33,400 (+28.96%) | 0 | 261,400 (0.00%) | 3,300 (0.00%) |
| 2025/12/12 | 1,952 (+1.14%) | 25,900 (-39.34%) | 0 | 261,400 (-14.52%) | 3,300 (-10.81%) |
| 2025/12/11 | 1,930 (-0.26%) | 42,700 (+49.30%) | 0 | 305,800 (0.00%) | 3,700 (0.00%) |
| 2025/12/10 | 1,935 (+0.31%) | 28,600 (-63.10%) | 0 | 305,800 (0.00%) | 3,700 (0.00%) |
| 2025/12/09 | 1,929 (-1.53%) | 77,500 (+171.93%) | 0 | 305,800 (0.00%) | 3,700 (0.00%) |
| 2025/12/08 | 1,959 (+0.15%) | 28,500 (-10.94%) | 0 | 305,800 (0.00%) | 3,700 (0.00%) |
| 2025/12/05 | 1,956 (-0.10%) | 32,000 (-2.14%) | 0 | 305,800 (+1.76%) | 3,700 (+23.33%) |
| 2025/12/04 | 1,958 (+3.71%) | 32,700 (-32.16%) | 0 | 300,500 (0.00%) | 3,000 (0.00%) |
| 2025/12/03 | 1,888 (-1.15%) | 48,200 (-15.73%) | 0 | 300,500 (0.00%) | 3,000 (0.00%) |
| 2025/12/02 | 1,910 (-1.65%) | 57,200 (-10.49%) | 0 | 300,500 (0.00%) | 3,000 (0.00%) |
| 2025/12/01 | 1,942 (+4.80%) | 63,900 (+15.34%) | 0 | 300,500 (0.00%) | 3,000 (0.00%) |
| 2025/11/28 | 1,853 (+2.49%) | 55,400 (+84.67%) | 0 | 300,500 (+10.68%) | 3,000 (-11.76%) |
| 2025/11/27 | 1,808 (+1.18%) | 30,000 (-28.40%) | 0 | 271,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/26 | 1,787 (+3.06%) | 41,900 (+82.17%) | 0 | 271,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/25 | 1,734 (+1.23%) | 23,000 (-12.55%) | 0 | 271,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/21 | 1,713 (+0.35%) | 26,300 (-29.87%) | 0 | 271,500 (+2.96%) | 3,400 (-8.11%) |
| 2025/11/20 | 1,707 (+2.15%) | 37,500 (+10.62%) | 0 | 263,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/19 | 1,671 (-0.30%) | 33,900 (-3.69%) | 0 | 263,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/18 | 1,676 (-2.50%) | 35,200 (+43.09%) | 0 | 263,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/17 | 1,719 (-0.23%) | 24,600 (+30.16%) | 0 | 263,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/14 | 1,723 (-0.40%) | 18,900 (+8.62%) | 0 | 263,700 (-2.48%) | 3,700 (0.00%) |
| 2025/11/13 | 1,730 (+0.70%) | 17,400 (-27.20%) | 0 | 270,400 (0.00%) | 3,700 (0.00%) |
| 2025/11/12 | 1,718 (+1.30%) | 23,900 (-27.79%) | 0 | 270,400 (0.00%) | 3,700 (0.00%) |
| 2025/11/11 | 1,696 (-1.05%) | 33,100 (+6.77%) | 0 | 270,400 (0.00%) | 3,700 (0.00%) |
| 2025/11/10 | 1,714 (-0.58%) | 31,000 (-61.92%) | 0 | 270,400 (0.00%) | 3,700 (0.00%) |
| 2025/11/07 | 1,724 (-3.15%) | 81,400 (+253.91%) | 0 | 270,400 (+6.88%) | 3,700 (-9.76%) |
| 2025/11/06 | 1,780 (+3.07%) | 23,000 (-45.75%) | 0 | 253,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/05 | 1,727 (-1.37%) | 42,400 (+28.10%) | 0 | 253,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/04 | 1,751 (+0.34%) | 33,100 (+49.77%) | 0 | 253,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/31 | 1,745 (-0.80%) | 22,100 (-23.79%) | 0 | 253,000 (+2.18%) | 4,100 (-12.77%) |
| 2025/10/30 | 1,759 (+1.91%) | 29,000 (+42.16%) | 0 | 247,600 (0.00%) | 4,700 (0.00%) |
| 2025/10/29 | 1,726 (-2.21%) | 20,400 (+12.09%) | 0 | 247,600 (0.00%) | 4,700 (0.00%) |
| 2025/10/28 | 1,765 (-0.51%) | 18,200 (-49.30%) | 0 | 247,600 (0.00%) | 4,700 (0.00%) |
| 2025/10/27 | 1,774 (+2.42%) | 35,900 (+70.14%) | 0 | 247,600 (0.00%) | 4,700 (0.00%) |
| 2025/10/24 | 1,732 (+0.70%) | 21,100 (+126.88%) | 0 | 247,600 (+2.19%) | 4,700 (+6.82%) |
| 2025/10/23 | 1,720 (+0.35%) | 9,300 (-45.61%) | 0 | 242,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/22 | 1,714 (-0.06%) | 17,100 (-40.63%) | 0 | 242,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/21 | 1,715 (0.00%) | 28,800 (-30.10%) | 0 | 242,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/20 | 1,715 (+2.94%) | 41,200 (+109.14%) | 0 | 242,300 (0.00%) | 4,400 (0.00%) |
| 2025/10/17 | 1,666 (-1.36%) | 19,700 (+9.44%) | 0 | 242,300 (-0.74%) | 4,400 (+12.82%) |
| 2025/10/16 | 1,689 (+1.20%) | 18,000 (-34.07%) | 0 | 244,100 (0.00%) | 3,900 (0.00%) |
| 2025/10/15 | 1,669 (+2.27%) | 27,300 (-40.78%) | 0 | 244,100 (0.00%) | 3,900 (0.00%) |
| 2025/10/14 | 1,632 (-3.03%) | 46,100 (-14.47%) | 0 | 244,100 (0.00%) | 3,900 (0.00%) |
| 2025/10/10 | 1,683 (-2.09%) | 53,900 (+160.39%) | 0 | 244,100 (-6.44%) | 3,900 (-26.42%) |
| 2025/10/09 | 1,719 (+0.64%) | 20,700 (-51.64%) | 0 | 260,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/08 | 1,708 (+1.85%) | 42,800 (+52.86%) | 0 | 260,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/07 | 1,677 (-0.77%) | 28,000 (-63.25%) | 0 | 260,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/06 | 1,690 (-0.65%) | 76,200 (+376.25%) | 0 | 260,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/03 | 1,701 (+0.29%) | 16,000 (-69.64%) | 0 | 260,900 (-2.87%) | 5,300 (+23.26%) |
| 2025/10/02 | 1,696 (-0.59%) | 52,700 (+21.99%) | 0 | 268,600 (0.00%) | 4,300 (0.00%) |
| 2025/10/01 | 1,706 (-3.18%) | 43,200 (+53.74%) | 0 | 268,600 (+2.64%) | 4,300 (0.00%) |
| 2025/09/30 | 1,762 (+1.32%) | 28,100 (+26.58%) | 0 | 261,700 (+1.83%) | 4,300 (+4.88%) |
| 2025/09/29 | 1,739 (-1.42%) | 22,200 (-17.78%) | 0 | 257,000 (-0.96%) | 4,100 (-10.87%) |
| 2025/09/26 | 1,764 (+1.38%) | 27,000 (+21.08%) | 0 | 259,500 (-0.46%) | 4,600 (+6.98%) |
| 2025/09/25 | 1,740 (+0.81%) | 22,300 (+27.43%) | 0 | 260,700 (-0.53%) | 4,300 (+7.50%) |
| 2025/09/24 | 1,726 (+0.12%) | 17,500 (-25.21%) | 0 | 262,100 (0.00%) | 4,000 (0.00%) |
| 2025/09/22 | 1,724 (+1.06%) | 23,400 (-56.26%) | 0 | 262,100 (0.00%) | 4,000 (0.00%) |
| 2025/09/19 | 1,706 (+0.53%) | 53,500 (+30.49%) | 0 | 262,100 (+4.59%) | 4,000 (-16.67%) |
| 2025/09/18 | 1,697 (-1.11%) | 41,000 (-30.74%) | 0 | 250,600 (0.00%) | 4,800 (0.00%) |
| 2025/09/17 | 1,716 (-2.72%) | 59,200 (+45.10%) | 0 | 250,600 (0.00%) | 4,800 (0.00%) |
| 2025/09/16 | 1,764 (-0.95%) | 40,800 (+189.36%) | 0 | 250,600 (0.00%) | 4,800 (0.00%) |
| 2025/09/12 | 1,781 (+0.39%) | 14,100 (-39.74%) | 0 | 250,600 (-0.28%) | 4,800 (-15.79%) |
| 2025/09/11 | 1,774 (-1.33%) | 23,400 (+28.57%) | 0 | 251,300 (0.00%) | 5,700 (0.00%) |
| 2025/09/10 | 1,798 (+0.56%) | 18,200 (-48.00%) | 0 | 251,300 (0.00%) | 5,700 (0.00%) |
| 2025/09/09 | 1,788 (-1.22%) | 35,000 (+31.09%) | 0 | 251,300 (0.00%) | 5,700 (0.00%) |
| 2025/09/08 | 1,810 (+0.22%) | 26,700 (+25.35%) | 0 | 251,300 (0.00%) | 5,700 (0.00%) |
| 2025/09/05 | 1,806 (+0.06%) | 21,300 (+53.24%) | 0 | 251,300 (+0.60%) | 5,700 (+21.28%) |
| 2025/09/04 | 1,805 (+0.84%) | 13,900 (-72.42%) | 0 | 249,800 (0.00%) | 4,700 (0.00%) |
| 2025/09/03 | 1,790 (-2.72%) | 50,400 (+15.86%) | 0 | 249,800 (0.00%) | 4,700 (0.00%) |
| 2025/09/02 | 1,840 (+2.68%) | 43,500 (+44.52%) | 0 | 249,800 (0.00%) | 4,700 (0.00%) |
| 2025/09/01 | 1,792 (-1.70%) | 30,100 (-16.39%) | 0 | 249,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/29 | 1,823 (+1.17%) | 36,000 (+33.33%) | 0 | 249,800 (+0.60%) | 4,700 (-18.97%) |
| 2025/08/28 | 1,802 (+1.41%) | 27,000 (+34.33%) | 0 | 248,300 (0.00%) | 5,800 (0.00%) |
| 2025/08/27 | 1,777 (-0.95%) | 20,100 (-40.36%) | 0 | 248,300 (0.00%) | 5,800 (0.00%) |
| 2025/08/26 | 1,794 (-2.23%) | 33,700 (-39.06%) | 0 | 248,300 (0.00%) | 5,800 (0.00%) |
| 2025/08/25 | 1,835 (+0.38%) | 55,300 (-20.77%) | 0 | 248,300 (0.00%) | 5,800 (0.00%) |
| 2025/08/22 | 1,828 (+3.69%) | 69,800 (+118.81%) | 0 | 248,300 (-1.66%) | 5,800 (0.00%) |
| 2025/08/21 | 1,763 (0.00%) | 31,900 (-37.45%) | 0 | 252,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/20 | 1,763 (+3.16%) | 51,000 (+103.19%) | 0 | 252,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/19 | 1,709 (-2.01%) | 25,100 (-42.30%) | 0 | 252,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/18 | 1,744 (-0.57%) | 43,500 (-7.84%) | 0 | 252,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/15 | 1,754 (+2.87%) | 47,200 (+18.30%) | 0 | 252,500 (-9.53%) | 5,800 (+3.57%) |
| 2025/08/14 | 1,705 (+1.67%) | 39,900 (+63.52%) | 0 | 279,100 (0.00%) | 5,600 (0.00%) |
| 2025/08/13 | 1,677 (+0.60%) | 24,400 (-62.92%) | 0 | 279,100 (0.00%) | 5,600 (0.00%) |
| 2025/08/12 | 1,667 (+1.15%) | 65,800 (+13.84%) | 0 | 279,100 (0.00%) | 5,600 (0.00%) |
| 2025/08/08 | 1,648 (-0.12%) | 57,800 (+85.26%) | 0 | 279,100 (+8.01%) | 5,600 (+3.70%) |
| 2025/08/07 | 1,650 (0.00%) | 31,200 (+4.35%) | 0 | 258,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/06 | 1,650 (+1.23%) | 29,900 (+50.25%) | 0 | 258,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/05 | 1,630 (0.00%) | 19,900 (-60.44%) | 0 | 258,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/04 | 1,630 (-1.81%) | 50,300 (+88.39%) | 0 | 258,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/01 | 1,660 (+0.55%) | 26,700 (+9.88%) | 0 | 258,400 (+0.62%) | 5,400 (+92.86%) |
| 2025/07/31 | 1,651 (+1.79%) | 24,300 (-63.51%) | 0 | 256,800 (0.00%) | 2,800 (0.00%) |
| 2025/07/30 | 1,622 (-2.93%) | 66,600 (+70.33%) | 0 | 256,800 (0.00%) | 2,800 (0.00%) |
| 2025/07/29 | 1,671 (-0.18%) | 39,100 (-32.24%) | 0 | 256,800 (0.00%) | 2,800 (0.00%) |
| 2025/07/28 | 1,674 (-1.30%) | 57,700 (+18.97%) | 0 | 256,800 (0.00%) | 2,800 (0.00%) |
| 2025/07/25 | 1,696 (-0.82%) | 48,500 (-9.18%) | 0 | 256,800 (+22.46%) | 2,800 (+1,300.00%) |
| 2025/07/24 | 1,710 (+2.40%) | 53,400 (+21.92%) | 0 | 209,700 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 1,670 (+1.58%) | 43,800 (-12.05%) | 0 | 209,700 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 1,644 | 49,800 | 0 | 209,700 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。