日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 565 (0.00%) | 2,487,900 (-8.82%) | 0 | 7,290,600 (0.00%) | 769,300 (0.00%) |
| 2026/01/21 | 565 (-2.08%) | 2,728,500 (+35.79%) | 0 | 7,290,600 (0.00%) | 769,300 (0.00%) |
| 2026/01/20 | 577 (-1.70%) | 2,009,400 (-15.86%) | 0 | 7,290,600 (0.00%) | 769,300 (0.00%) |
| 2026/01/19 | 587 (-0.68%) | 2,388,200 (+1.87%) | 0 | 7,290,600 (0.00%) | 769,300 (0.00%) |
| 2026/01/16 | 591 (-0.67%) | 2,344,400 (-19.67%) | 0 | 7,290,600 (-0.43%) | 769,300 (-3.80%) |
| 2026/01/15 | 595 (+4.02%) | 2,918,300 (-3.47%) | 0 | 7,322,000 (0.00%) | 799,700 (0.00%) |
| 2026/01/14 | 572 (+2.69%) | 3,023,300 (-0.89%) | 0 | 7,322,000 (0.00%) | 799,700 (0.00%) |
| 2026/01/13 | 557 (-0.89%) | 3,050,300 (+74.04%) | 0 | 7,322,000 (0.00%) | 799,700 (0.00%) |
| 2026/01/09 | 562 (0.00%) | 1,752,600 (+7.98%) | 0 | 7,322,000 (+8.70%) | 799,700 (-13.08%) |
| 2026/01/08 | 562 (+0.18%) | 1,623,100 (+20.77%) | 0 | 6,736,100 (0.00%) | 920,000 (0.00%) |
| 2026/01/07 | 561 (+0.18%) | 1,344,000 (-31.16%) | 0 | 6,736,100 (0.00%) | 920,000 (0.00%) |
| 2026/01/06 | 560 (+2.19%) | 1,952,300 (-19.03%) | 0 | 6,736,100 (0.00%) | 920,000 (0.00%) |
| 2026/01/05 | 548 (-1.97%) | 2,411,000 (+120.55%) | 0 | 6,736,100 (0.00%) | 920,000 (0.00%) |
| 2025/12/30 | 559 (-0.36%) | 1,093,200 (-53.22%) | 0 | 6,736,100 (0.00%) | 920,000 (0.00%) |
| 2025/12/29 | 561 (-1.75%) | 2,336,900 (+20.25%) | 0 | 6,736,100 (0.00%) | 920,000 (0.00%) |
| 2025/12/26 | 571 (+0.53%) | 1,943,300 (+28.09%) | 0 | 6,736,100 (+0.63%) | 920,000 (-7.29%) |
| 2025/12/25 | 568 (+1.61%) | 1,517,100 (-22.85%) | 0 | 6,693,600 (0.00%) | 992,300 (0.00%) |
| 2025/12/24 | 559 (0.00%) | 1,966,400 (+90.06%) | 0 | 6,693,600 (0.00%) | 992,300 (0.00%) |
| 2025/12/23 | 559 (0.00%) | 1,034,600 (-63.19%) | 0 | 6,693,600 (0.00%) | 992,300 (0.00%) |
| 2025/12/22 | 559 (-0.18%) | 2,810,400 (-24.49%) | 0 | 6,693,600 (0.00%) | 992,300 (0.00%) |
| 2025/12/19 | 560 (+4.09%) | 3,722,100 (+183.39%) | 0 | 6,693,600 (+1.61%) | 992,300 (-2.03%) |
| 2025/12/18 | 538 (+0.75%) | 1,313,400 (+35.44%) | 0 | 6,587,500 (0.00%) | 1,012,900 (0.00%) |
| 2025/12/17 | 534 (+0.75%) | 969,700 (-44.49%) | 0 | 6,587,500 (0.00%) | 1,012,900 (0.00%) |
| 2025/12/16 | 530 (-0.93%) | 1,746,800 (-26.47%) | 0 | 6,587,500 (0.00%) | 1,012,900 (0.00%) |
| 2025/12/15 | 535 (-0.74%) | 2,375,700 (-3.77%) | 0 | 6,587,500 (0.00%) | 1,012,900 (0.00%) |
| 2025/12/12 | 539 (+3.65%) | 2,468,700 (+9.73%) | 0 | 6,587,500 (-3.12%) | 1,012,900 (+39.65%) |
| 2025/12/11 | 520 (-1.33%) | 2,249,800 (+18.30%) | 0 | 6,799,800 (0.00%) | 725,300 (0.00%) |
| 2025/12/10 | 527 (+0.96%) | 1,901,800 (+18.90%) | 0 | 6,799,800 (0.00%) | 725,300 (0.00%) |
| 2025/12/09 | 522 (-0.76%) | 1,599,500 (-36.25%) | 0 | 6,799,800 (0.00%) | 725,300 (0.00%) |
| 2025/12/08 | 526 (+3.54%) | 2,509,000 (+38.26%) | 0 | 6,799,800 (0.00%) | 725,300 (0.00%) |
| 2025/12/05 | 508 (-0.78%) | 1,814,700 (+12.19%) | 0 | 6,799,800 (+0.31%) | 725,300 (-13.61%) |
| 2025/12/04 | 512 (+0.59%) | 1,617,500 (+22.67%) | 0 | 6,778,700 (0.00%) | 839,600 (0.00%) |
| 2025/12/03 | 509 (+0.99%) | 1,318,600 (+17.78%) | 0 | 6,778,700 (0.00%) | 839,600 (0.00%) |
| 2025/12/02 | 504 (-0.40%) | 1,119,500 (-42.37%) | 0 | 6,778,700 (0.00%) | 839,600 (0.00%) |
| 2025/12/01 | 506 (-1.56%) | 1,942,600 (-15.44%) | 0 | 6,778,700 (0.00%) | 839,600 (0.00%) |
| 2025/11/28 | 514 (+1.78%) | 2,297,400 (+61.14%) | 0 | 6,778,700 (-7.69%) | 839,600 (+4.34%) |
| 2025/11/27 | 505 (-0.39%) | 1,425,700 (-48.55%) | 0 | 7,343,300 (0.00%) | 804,700 (0.00%) |
| 2025/11/26 | 507 (+2.01%) | 2,770,900 (+44.20%) | 0 | 7,343,300 (0.00%) | 804,700 (0.00%) |
| 2025/11/25 | 497 (+1.02%) | 1,921,600 (+21.58%) | 0 | 7,343,300 (0.00%) | 804,700 (0.00%) |
| 2025/11/21 | 492 (+1.23%) | 1,580,500 (+13.57%) | 0 | 7,343,300 (-2.82%) | 804,700 (+19.93%) |
| 2025/11/20 | 486 (+0.62%) | 1,391,600 (-30.22%) | 0 | 7,556,200 (0.00%) | 671,000 (0.00%) |
| 2025/11/19 | 483 (0.00%) | 1,994,300 (+18.72%) | 0 | 7,556,200 (0.00%) | 671,000 (0.00%) |
| 2025/11/18 | 483 (-0.41%) | 1,679,800 (-11.48%) | 0 | 7,556,200 (0.00%) | 671,000 (0.00%) |
| 2025/11/17 | 485 (-1.02%) | 1,897,700 (-31.74%) | 0 | 7,556,200 (0.00%) | 671,000 (0.00%) |
| 2025/11/14 | 490 (-2.20%) | 2,780,300 (-15.27%) | 0 | 7,556,200 (+13.51%) | 671,000 (-3.29%) |
| 2025/11/13 | 501 (+2.66%) | 3,281,300 (-8.30%) | 0 | 6,657,100 (0.00%) | 693,800 (0.00%) |
| 2025/11/12 | 488 (-2.20%) | 3,578,300 (-39.33%) | 0 | 6,657,100 (0.00%) | 693,800 (0.00%) |
| 2025/11/11 | 499 (+0.20%) | 5,898,300 (-17.56%) | 0 | 6,657,100 (0.00%) | 693,800 (0.00%) |
| 2025/11/10 | 498 (+9.69%) | 7,154,600 (+783.83%) | 0 | 6,657,100 (0.00%) | 693,800 (0.00%) |
| 2025/11/07 | 454 (-0.87%) | 809,500 (-6.22%) | 0 | 6,657,100 (-3.06%) | 693,800 (+14.58%) |
| 2025/11/06 | 458 (+0.66%) | 863,200 (-43.72%) | 0 | 6,867,100 (0.00%) | 605,500 (0.00%) |
| 2025/11/05 | 455 (0.00%) | 1,533,800 (+44.52%) | 0 | 6,867,100 (0.00%) | 605,500 (0.00%) |
| 2025/11/04 | 455 (+0.22%) | 1,061,300 (+9.87%) | 0 | 6,867,100 (0.00%) | 605,500 (0.00%) |
| 2025/10/31 | 454 (-0.44%) | 966,000 (-18.34%) | 0 | 6,867,100 (+8.67%) | 605,500 (-12.39%) |
| 2025/10/30 | 456 (+0.66%) | 1,183,000 (-25.87%) | 0 | 6,319,200 (0.00%) | 691,100 (0.00%) |
| 2025/10/29 | 453 (-0.88%) | 1,595,800 (-20.71%) | 0 | 6,319,200 (0.00%) | 691,100 (0.00%) |
| 2025/10/28 | 457 (-3.38%) | 2,012,500 (+84.08%) | 0 | 6,319,200 (0.00%) | 691,100 (0.00%) |
| 2025/10/27 | 473 (-0.21%) | 1,093,300 (-11.19%) | 0 | 6,319,200 (0.00%) | 691,100 (0.00%) |
| 2025/10/24 | 474 (-0.42%) | 1,231,000 (+29.57%) | 0 | 6,319,200 (-3.09%) | 691,100 (-6.15%) |
| 2025/10/23 | 476 (-0.63%) | 950,100 (-39.50%) | 0 | 6,520,500 (0.00%) | 736,400 (0.00%) |
| 2025/10/22 | 479 (+1.05%) | 1,570,500 (+40.85%) | 0 | 6,520,500 (0.00%) | 736,400 (0.00%) |
| 2025/10/21 | 474 (-0.21%) | 1,115,000 (+9.11%) | 0 | 6,520,500 (0.00%) | 736,400 (0.00%) |
| 2025/10/20 | 475 (+1.71%) | 1,021,900 (-39.84%) | 0 | 6,520,500 (0.00%) | 736,400 (0.00%) |
| 2025/10/17 | 467 (-0.64%) | 1,698,600 (+24.23%) | 0 | 6,520,500 (-12.45%) | 736,400 (-7.36%) |
| 2025/10/16 | 470 (+1.08%) | 1,367,300 (+8.06%) | 0 | 7,448,100 (0.00%) | 794,900 (0.00%) |
| 2025/10/15 | 465 (+1.09%) | 1,265,300 (-67.12%) | 0 | 7,448,100 (0.00%) | 794,900 (0.00%) |
| 2025/10/14 | 460 (-2.34%) | 3,847,700 (+61.57%) | 0 | 7,448,100 (0.00%) | 794,900 (0.00%) |
| 2025/10/10 | 471 (-3.09%) | 2,381,400 (+40.26%) | 0 | 7,448,100 (-5.04%) | 794,900 (-16.26%) |
| 2025/10/09 | 486 (+0.62%) | 1,697,800 (+3.98%) | 0 | 7,843,500 (0.00%) | 949,300 (0.00%) |
| 2025/10/08 | 483 (+0.21%) | 1,632,800 (+3.22%) | 0 | 7,843,500 (0.00%) | 949,300 (0.00%) |
| 2025/10/07 | 482 (-2.03%) | 1,581,900 (-29.42%) | 0 | 7,843,500 (0.00%) | 949,300 (0.00%) |
| 2025/10/06 | 492 (+1.86%) | 2,241,400 (+52.53%) | 0 | 7,843,500 (0.00%) | 949,300 (0.00%) |
| 2025/10/03 | 483 (+2.11%) | 1,469,500 (-40.28%) | 0 | 7,843,500 (+12.74%) | 949,300 (-17.53%) |
| 2025/10/02 | 473 (-1.66%) | 2,460,600 (-29.58%) | 0 | 6,957,300 (0.00%) | 1,151,100 (0.00%) |
| 2025/10/01 | 481 (-3.61%) | 3,494,100 (+26.29%) | 0 | 6,957,300 (0.00%) | 1,151,100 (0.00%) |
| 2025/09/30 | 499 (+0.60%) | 2,766,700 (+5.76%) | 0 | 6,957,300 (0.00%) | 1,151,100 (0.00%) |
| 2025/09/29 | 496 (-1.59%) | 2,615,900 (+15.98%) | 0 | 6,957,300 (0.00%) | 1,151,100 (0.00%) |
| 2025/09/26 | 504 (+0.60%) | 2,255,400 (+0.15%) | 0 | 6,957,300 (-10.03%) | 1,151,100 (+8.69%) |
| 2025/09/25 | 501 (+0.80%) | 2,252,100 (-6.80%) | 0 | 7,732,900 (0.00%) | 1,059,100 (0.00%) |
| 2025/09/24 | 497 (+0.61%) | 2,416,300 (+55.09%) | 0 | 7,732,900 (0.00%) | 1,059,100 (0.00%) |
| 2025/09/22 | 494 (+0.41%) | 1,558,000 (-52.21%) | 0 | 7,732,900 (0.00%) | 1,059,100 (0.00%) |
| 2025/09/19 | 492 (-1.01%) | 3,260,200 (+67.98%) | 0 | 7,732,900 (-6.80%) | 1,059,100 (-5.66%) |
| 2025/09/18 | 497 (-0.20%) | 1,940,800 (-10.18%) | 0 | 8,297,100 (0.00%) | 1,122,700 (0.00%) |
| 2025/09/17 | 498 (-1.39%) | 2,160,700 (+26.50%) | 0 | 8,297,100 (0.00%) | 1,122,700 (0.00%) |
| 2025/09/16 | 505 (+1.00%) | 1,708,000 (-21.46%) | 0 | 8,297,100 (0.00%) | 1,122,700 (0.00%) |
| 2025/09/12 | 500 (+1.01%) | 2,174,700 (+12.06%) | 0 | 8,297,100 (-4.72%) | 1,122,700 (+1.19%) |
| 2025/09/11 | 495 (+0.20%) | 1,940,600 (+21.90%) | 0 | 8,708,300 (0.00%) | 1,109,500 (0.00%) |
| 2025/09/10 | 494 (+1.02%) | 1,591,900 (-12.43%) | 0 | 8,708,300 (0.00%) | 1,109,500 (0.00%) |
| 2025/09/09 | 489 (-0.20%) | 1,817,800 (-11.49%) | 0 | 8,708,300 (0.00%) | 1,109,500 (0.00%) |
| 2025/09/08 | 490 (+0.62%) | 2,053,700 (-35.00%) | 0 | 8,708,300 (0.00%) | 1,109,500 (0.00%) |
| 2025/09/05 | 487 (+1.88%) | 3,159,600 (+99.70%) | 0 | 8,708,300 (-6.39%) | 1,109,500 (+14.37%) |
| 2025/09/04 | 478 (+1.70%) | 1,582,200 (+1.60%) | 0 | 9,302,300 (0.00%) | 970,100 (0.00%) |
| 2025/09/03 | 470 (-0.21%) | 1,557,300 (+138.56%) | 0 | 9,302,300 (0.00%) | 970,100 (0.00%) |
| 2025/09/02 | 471 (+0.43%) | 652,800 (-39.75%) | 0 | 9,302,300 (0.00%) | 970,100 (0.00%) |
| 2025/09/01 | 469 (-0.42%) | 1,083,400 (-0.31%) | 0 | 9,302,300 (0.00%) | 970,100 (0.00%) |
| 2025/08/29 | 471 (-1.26%) | 1,086,800 (-64.32%) | 0 | 9,302,300 (-7.99%) | 970,100 (-13.15%) |
| 2025/08/28 | 477 (0.00%) | 3,046,300 (+113.27%) | 0 | 10,110,300 (0.00%) | 1,117,000 (0.00%) |
| 2025/08/27 | 477 (0.00%) | 1,428,400 (-1.58%) | 0 | 10,110,300 (0.00%) | 1,117,000 (0.00%) |
| 2025/08/26 | 477 (-0.21%) | 1,451,400 (-40.14%) | 0 | 10,110,300 (0.00%) | 1,117,000 (0.00%) |
| 2025/08/25 | 478 (-1.24%) | 2,424,600 (+8.55%) | 0 | 10,110,300 (0.00%) | 1,117,000 (0.00%) |
| 2025/08/22 | 484 (+1.26%) | 2,233,700 (-8.43%) | 0 | 10,110,300 (+3.09%) | 1,117,000 (+3.38%) |
| 2025/08/21 | 478 (+1.70%) | 2,439,400 (+153.52%) | 0 | 9,807,600 (0.00%) | 1,080,500 (0.00%) |
| 2025/08/20 | 470 (-0.21%) | 962,200 (-33.27%) | 0 | 9,807,600 (0.00%) | 1,080,500 (0.00%) |
| 2025/08/19 | 471 (+0.43%) | 1,441,900 (+6.03%) | 0 | 9,807,600 (0.00%) | 1,080,500 (0.00%) |
| 2025/08/18 | 469 (-0.64%) | 1,359,900 (-23.68%) | 0 | 9,807,600 (0.00%) | 1,080,500 (0.00%) |
| 2025/08/15 | 472 (0.00%) | 1,781,800 (-18.83%) | 0 | 9,807,600 (+11.31%) | 1,080,500 (-2.15%) |
| 2025/08/14 | 472 (+0.21%) | 2,195,200 (+25.57%) | 0 | 8,810,900 (0.00%) | 1,104,200 (0.00%) |
| 2025/08/13 | 471 (-0.63%) | 1,748,200 (-50.34%) | 0 | 8,810,900 (0.00%) | 1,104,200 (0.00%) |
| 2025/08/12 | 474 (-0.42%) | 3,520,400 (-24.87%) | 0 | 8,810,900 (0.00%) | 1,104,200 (0.00%) |
| 2025/08/08 | 476 (+3.70%) | 4,685,500 (+83.43%) | 0 | 8,810,900 (+36.79%) | 1,104,200 (-9.04%) |
| 2025/08/07 | 459 (+1.55%) | 2,554,400 (+95.95%) | 0 | 6,441,300 (0.00%) | 1,213,900 (0.00%) |
| 2025/08/06 | 452 (-0.22%) | 1,303,600 (-7.11%) | 0 | 6,441,300 (0.00%) | 1,213,900 (0.00%) |
| 2025/08/05 | 453 (+1.34%) | 1,403,400 (-32.36%) | 0 | 6,441,300 (0.00%) | 1,213,900 (0.00%) |
| 2025/08/04 | 447 (-1.97%) | 2,074,900 (-14.29%) | 0 | 6,441,300 (0.00%) | 1,213,900 (0.00%) |
| 2025/08/01 | 456 (+1.79%) | 2,420,700 (+88.41%) | 0 | 6,441,300 (+1.67%) | 1,213,900 (+4.96%) |
| 2025/07/31 | 448 (+0.90%) | 1,284,800 (-32.33%) | 0 | 6,335,800 (0.00%) | 1,156,500 (0.00%) |
| 2025/07/30 | 444 (+1.37%) | 1,898,500 (+77.81%) | 0 | 6,335,800 (0.00%) | 1,156,500 (0.00%) |
| 2025/07/29 | 438 (-0.90%) | 1,067,700 (-30.30%) | 0 | 6,335,800 (0.00%) | 1,156,500 (0.00%) |
| 2025/07/28 | 442 (-0.45%) | 1,531,900 (-20.94%) | 0 | 6,335,800 (0.00%) | 1,156,500 (0.00%) |
| 2025/07/25 | 444 (+1.14%) | 1,937,700 (-21.02%) | 0 | 6,335,800 (-35.12%) | 1,156,500 (+85.28%) |
| 2025/07/24 | 439 (+0.46%) | 2,453,500 (+23.85%) | 0 | 9,764,700 (0.00%) | 624,200 (0.00%) |
| 2025/07/23 | 437 (+2.58%) | 1,981,100 (+27.59%) | 0 | 9,764,700 (0.00%) | 624,200 (0.00%) |
| 2025/07/22 | 426 | 1,552,700 | 0 | 9,764,700 | 624,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/02/18 | 報告義務消滅 | - |
| 2025/02/12 | 4,356,051 / 0.89% -586,451 (-11.87%) / △0.12pt | - |
| 2025/02/10 | 4,942,502 / 1.01% +99,300 (+2.05%) / +0.02pt | - |
| 2025/01/28 | 4,843,202 / 0.99% +4,843,202 / +0.99% | - |
| 2025/01/06 | - | 報告義務消滅 |
| 2024/12/30 | - | 3,189,792 / 0.65% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。