日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,140 (-1.34%) | 120,400 (+0.84%) | 0 | 181,800 (0.00%) | 113,700 (0.00%) |
| 2026/01/20 | 2,169 (-0.18%) | 119,400 (+16.26%) | 0 | 181,800 (0.00%) | 113,700 (0.00%) |
| 2026/01/19 | 2,173 (-1.09%) | 102,700 (-18.94%) | 0 | 181,800 (0.00%) | 113,700 (0.00%) |
| 2026/01/16 | 2,197 (+0.41%) | 126,700 (-33.53%) | 0 | 181,800 (-5.95%) | 113,700 (+6.16%) |
| 2026/01/15 | 2,188 (+2.00%) | 190,600 (+7.02%) | 0 | 193,300 (0.00%) | 107,100 (0.00%) |
| 2026/01/14 | 2,145 (+1.13%) | 178,100 (+26.67%) | 0 | 193,300 (0.00%) | 107,100 (0.00%) |
| 2026/01/13 | 2,121 (+1.24%) | 140,600 (+2.25%) | 0 | 193,300 (0.00%) | 107,100 (0.00%) |
| 2026/01/09 | 2,095 (+0.43%) | 137,500 (+18.94%) | 0 | 193,300 (+7.75%) | 107,100 (+5.62%) |
| 2026/01/08 | 2,086 (-0.33%) | 115,600 (-35.85%) | 0 | 179,400 (0.00%) | 101,400 (0.00%) |
| 2026/01/07 | 2,093 (+0.48%) | 180,200 (+4.04%) | 0 | 179,400 (0.00%) | 101,400 (0.00%) |
| 2026/01/06 | 2,083 (+2.61%) | 173,200 (+16.87%) | 0 | 179,400 (0.00%) | 101,400 (0.00%) |
| 2026/01/05 | 2,030 (+0.30%) | 148,200 (+65.40%) | 0 | 179,400 (0.00%) | 101,400 (0.00%) |
| 2025/12/30 | 2,024 (-1.56%) | 89,600 (-33.43%) | 0 | 179,400 (0.00%) | 101,400 (0.00%) |
| 2025/12/29 | 2,056 (+1.23%) | 134,600 (+35.28%) | 0 | 179,400 (0.00%) | 101,400 (0.00%) |
| 2025/12/26 | 2,031 (+0.79%) | 99,500 (+98.21%) | 0 | 179,400 (-6.51%) | 101,400 (+20.57%) |
| 2025/12/25 | 2,015 (+0.30%) | 50,200 (-41.49%) | 0 | 191,900 (0.00%) | 84,100 (0.00%) |
| 2025/12/24 | 2,009 (-0.54%) | 85,800 (-34.60%) | 0 | 191,900 (0.00%) | 84,100 (0.00%) |
| 2025/12/23 | 2,020 (+0.75%) | 131,200 (-23.50%) | 0 | 191,900 (0.00%) | 84,100 (0.00%) |
| 2025/12/22 | 2,005 (+0.91%) | 171,500 (+17.63%) | 0 | 191,900 (0.00%) | 84,100 (0.00%) |
| 2025/12/19 | 1,987 (-0.35%) | 145,800 (+24.72%) | 0 | 191,900 (-20.90%) | 84,100 (-8.19%) |
| 2025/12/18 | 1,994 (+1.17%) | 116,900 (-20.69%) | 0 | 242,600 (0.00%) | 91,600 (0.00%) |
| 2025/12/17 | 1,971 (+0.10%) | 147,400 (+3.15%) | 0 | 242,600 (0.00%) | 91,600 (0.00%) |
| 2025/12/16 | 1,969 (-1.65%) | 142,900 (+10.26%) | 0 | 242,600 (0.00%) | 91,600 (0.00%) |
| 2025/12/15 | 2,002 (+2.46%) | 129,600 (-31.97%) | 0 | 242,600 (0.00%) | 91,600 (0.00%) |
| 2025/12/12 | 1,954 (+0.83%) | 190,500 (+67.55%) | 0 | 242,600 (-3.27%) | 91,600 (-7.66%) |
| 2025/12/11 | 1,938 (-0.62%) | 113,700 (-31.83%) | 0 | 250,800 (0.00%) | 99,200 (0.00%) |
| 2025/12/10 | 1,950 (-0.15%) | 166,800 (+26.84%) | 0 | 250,800 (0.00%) | 99,200 (0.00%) |
| 2025/12/09 | 1,953 (-0.76%) | 131,500 (-19.42%) | 0 | 250,800 (0.00%) | 99,200 (0.00%) |
| 2025/12/08 | 1,968 (+0.66%) | 163,200 (-57.11%) | 0 | 250,800 (0.00%) | 99,200 (0.00%) |
| 2025/12/05 | 1,955 (-3.79%) | 380,500 (+0.34%) | 0 | 250,800 (-21.70%) | 99,200 (-3.50%) |
| 2025/12/04 | 2,032 (+3.15%) | 379,200 (+7.67%) | 0 | 320,300 (0.00%) | 102,800 (0.00%) |
| 2025/12/03 | 1,970 (+2.28%) | 352,200 (+130.50%) | 0 | 320,300 (0.00%) | 102,800 (0.00%) |
| 2025/12/02 | 1,926 (+0.68%) | 152,800 (-7.90%) | 0 | 320,300 (0.00%) | 102,800 (0.00%) |
| 2025/12/01 | 1,913 (-1.39%) | 165,900 (-10.61%) | 0 | 320,300 (0.00%) | 102,800 (0.00%) |
| 2025/11/28 | 1,940 (+0.41%) | 185,600 (-13.23%) | 0 | 320,300 (-12.94%) | 102,800 (+1.18%) |
| 2025/11/27 | 1,932 (+1.31%) | 213,900 (-9.78%) | 0 | 367,900 (0.00%) | 101,600 (0.00%) |
| 2025/11/26 | 1,907 (+1.76%) | 237,100 (+17.78%) | 0 | 367,900 (0.00%) | 101,600 (0.00%) |
| 2025/11/25 | 1,874 (+0.43%) | 201,300 (-15.17%) | 0 | 367,900 (0.00%) | 101,600 (0.00%) |
| 2025/11/21 | 1,866 (+2.13%) | 237,300 (+25.36%) | 0 | 367,900 (-14.92%) | 101,600 (+16.11%) |
| 2025/11/20 | 1,827 (0.00%) | 189,300 (-2.47%) | 0 | 432,400 (0.00%) | 87,500 (0.00%) |
| 2025/11/19 | 1,827 (+1.78%) | 194,100 (+19.37%) | 0 | 432,400 (0.00%) | 87,500 (0.00%) |
| 2025/11/18 | 1,795 (-2.02%) | 162,600 (-48.32%) | 0 | 432,400 (0.00%) | 87,500 (0.00%) |
| 2025/11/17 | 1,832 (+1.72%) | 314,600 (-27.46%) | 0 | 432,400 (0.00%) | 87,500 (0.00%) |
| 2025/11/14 | 1,801 (-0.28%) | 433,700 (+172.42%) | 0 | 432,400 (-2.74%) | 87,500 (-20.31%) |
| 2025/11/13 | 1,806 (+0.17%) | 159,200 (-14.64%) | 0 | 444,600 (0.00%) | 109,800 (0.00%) |
| 2025/11/12 | 1,803 (+0.22%) | 186,500 (+46.97%) | 0 | 444,600 (0.00%) | 109,800 (0.00%) |
| 2025/11/11 | 1,799 (-0.28%) | 126,900 (-10.06%) | 0 | 444,600 (0.00%) | 109,800 (0.00%) |
| 2025/11/10 | 1,804 (+1.52%) | 141,100 (+19.68%) | 0 | 444,600 (0.00%) | 109,800 (0.00%) |
| 2025/11/07 | 1,777 (-0.11%) | 117,900 (-9.79%) | 0 | 444,600 (-5.59%) | 109,800 (-0.18%) |
| 2025/11/06 | 1,779 (+0.96%) | 130,700 (-37.76%) | 0 | 470,900 (0.00%) | 110,000 (0.00%) |
| 2025/11/05 | 1,762 (-0.90%) | 210,000 (+40.66%) | 0 | 470,900 (0.00%) | 110,000 (0.00%) |
| 2025/11/04 | 1,778 (+0.34%) | 149,300 (-12.38%) | 0 | 470,900 (0.00%) | 110,000 (0.00%) |
| 2025/10/31 | 1,772 (-0.34%) | 170,400 (-4.70%) | 0 | 470,900 (+1.97%) | 110,000 (+12.24%) |
| 2025/10/30 | 1,778 (-0.06%) | 178,800 (-7.26%) | 0 | 461,800 (0.00%) | 98,000 (0.00%) |
| 2025/10/29 | 1,779 (0.00%) | 192,800 (-18.20%) | 0 | 461,800 (0.00%) | 98,000 (0.00%) |
| 2025/10/28 | 1,779 (-1.44%) | 235,700 (+40.72%) | 0 | 461,800 (0.00%) | 98,000 (0.00%) |
| 2025/10/27 | 1,805 (+0.89%) | 167,500 (+83.26%) | 0 | 461,800 (0.00%) | 98,000 (0.00%) |
| 2025/10/24 | 1,789 (-0.11%) | 91,400 (-40.46%) | 0 | 461,800 (+2.30%) | 98,000 (-7.46%) |
| 2025/10/23 | 1,791 (-1.05%) | 153,500 (-32.29%) | 0 | 451,400 (0.00%) | 105,900 (0.00%) |
| 2025/10/22 | 1,810 (-0.71%) | 226,700 (+22.28%) | 0 | 451,400 (0.00%) | 105,900 (0.00%) |
| 2025/10/21 | 1,823 (-0.49%) | 185,400 (+1.26%) | 0 | 451,400 (0.00%) | 105,900 (0.00%) |
| 2025/10/20 | 1,832 (+1.33%) | 183,100 (+82.01%) | 0 | 451,400 (0.00%) | 105,900 (0.00%) |
| 2025/10/17 | 1,808 (0.00%) | 100,600 (+16.17%) | 0 | 451,400 (-2.78%) | 105,900 (+7.51%) |
| 2025/10/16 | 1,808 (+0.33%) | 86,600 (-25.15%) | 0 | 464,300 (0.00%) | 98,500 (0.00%) |
| 2025/10/15 | 1,802 (+2.15%) | 115,700 (-46.88%) | 0 | 464,300 (0.00%) | 98,500 (0.00%) |
| 2025/10/14 | 1,764 (-1.45%) | 217,800 (+31.52%) | 0 | 464,300 (0.00%) | 98,500 (0.00%) |
| 2025/10/10 | 1,790 (-1.92%) | 165,600 (-10.00%) | 0 | 464,300 (-7.21%) | 98,500 (+0.41%) |
| 2025/10/09 | 1,825 (+0.83%) | 184,000 (+38.24%) | 0 | 500,400 (0.00%) | 98,100 (0.00%) |
| 2025/10/08 | 1,810 (-0.06%) | 133,100 (-16.81%) | 0 | 500,400 (0.00%) | 98,100 (0.00%) |
| 2025/10/07 | 1,811 (-0.77%) | 160,000 (-13.93%) | 0 | 500,400 (0.00%) | 98,100 (0.00%) |
| 2025/10/06 | 1,825 (+2.36%) | 185,900 (+71.02%) | 0 | 500,400 (0.00%) | 98,100 (0.00%) |
| 2025/10/03 | 1,783 (+0.45%) | 108,700 (-51.90%) | 0 | 500,400 (+38.31%) | 98,100 (+5.37%) |
| 2025/10/02 | 1,775 (-1.44%) | 226,000 (-12.54%) | 0 | 361,800 (0.00%) | 93,100 (0.00%) |
| 2025/10/01 | 1,801 (-3.33%) | 258,400 (-5.52%) | 0 | 361,800 (0.00%) | 93,100 (0.00%) |
| 2025/09/30 | 1,863 (-0.11%) | 273,500 (+61.26%) | 0 | 361,800 (0.00%) | 93,100 (0.00%) |
| 2025/09/29 | 1,865 (-1.64%) | 169,600 (-28.74%) | 0 | 361,800 (0.00%) | 93,100 (0.00%) |
| 2025/09/26 | 1,896 (+0.58%) | 238,000 (+33.86%) | 0 | 361,800 (-9.23%) | 93,100 (+6.16%) |
| 2025/09/25 | 1,885 (+0.32%) | 177,800 (-1.17%) | 0 | 398,600 (0.00%) | 87,700 (0.00%) |
| 2025/09/24 | 1,879 (+0.70%) | 179,900 (-4.76%) | 0 | 398,600 (0.00%) | 87,700 (0.00%) |
| 2025/09/22 | 1,866 (-0.59%) | 188,900 (-35.35%) | 0 | 398,600 (0.00%) | 87,700 (0.00%) |
| 2025/09/19 | 1,877 (+0.16%) | 292,200 (+54.69%) | 0 | 398,600 (+10.51%) | 87,700 (-2.66%) |
| 2025/09/18 | 1,874 (-0.32%) | 188,900 (-29.57%) | 0 | 360,700 (0.00%) | 90,100 (0.00%) |
| 2025/09/17 | 1,880 (-1.42%) | 268,200 (+84.97%) | 0 | 360,700 (0.00%) | 90,100 (0.00%) |
| 2025/09/16 | 1,907 (+0.10%) | 145,000 (-28.68%) | 0 | 360,700 (0.00%) | 90,100 (0.00%) |
| 2025/09/12 | 1,905 (+0.05%) | 203,300 (-29.09%) | 0 | 360,700 (-10.63%) | 90,100 (+3.56%) |
| 2025/09/11 | 1,904 (+0.42%) | 286,700 (+80.88%) | 0 | 403,600 (0.00%) | 87,000 (0.00%) |
| 2025/09/10 | 1,896 (+0.58%) | 158,500 (-49.13%) | 0 | 403,600 (0.00%) | 87,000 (0.00%) |
| 2025/09/09 | 1,885 (-0.37%) | 311,600 (+120.68%) | 0 | 403,600 (0.00%) | 87,000 (0.00%) |
| 2025/09/08 | 1,892 (+0.53%) | 141,200 (-19.54%) | 0 | 403,600 (0.00%) | 87,000 (0.00%) |
| 2025/09/05 | 1,882 (+0.11%) | 175,500 (-39.27%) | 0 | 403,600 (+4.42%) | 87,000 (+1.75%) |
| 2025/09/04 | 1,880 (+2.84%) | 289,000 (+77.19%) | 0 | 386,500 (0.00%) | 85,500 (0.00%) |
| 2025/09/03 | 1,828 (-1.35%) | 163,100 (-15.10%) | 0 | 386,500 (0.00%) | 85,500 (0.00%) |
| 2025/09/02 | 1,853 (+1.37%) | 192,100 (-5.60%) | 0 | 386,500 (0.00%) | 85,500 (0.00%) |
| 2025/09/01 | 1,828 (-0.76%) | 203,500 (+31.46%) | 0 | 386,500 (0.00%) | 85,500 (0.00%) |
| 2025/08/29 | 1,842 (-0.86%) | 154,800 (+1.11%) | 0 | 386,500 (+1.31%) | 85,500 (+19.41%) |
| 2025/08/28 | 1,858 (+1.92%) | 153,100 (-0.33%) | 0 | 381,500 (0.00%) | 71,600 (0.00%) |
| 2025/08/27 | 1,823 (+0.50%) | 153,600 (-11.62%) | 0 | 381,500 (0.00%) | 71,600 (0.00%) |
| 2025/08/26 | 1,814 (-1.52%) | 173,800 (+19.29%) | 0 | 381,500 (0.00%) | 71,600 (0.00%) |
| 2025/08/25 | 1,842 (+0.66%) | 145,700 (-38.31%) | 0 | 381,500 (0.00%) | 71,600 (0.00%) |
| 2025/08/22 | 1,830 (+0.33%) | 236,200 (+21.13%) | 0 | 381,500 (-0.68%) | 71,600 (-8.44%) |
| 2025/08/21 | 1,824 (-1.46%) | 195,000 (+22.80%) | 0 | 384,100 (0.00%) | 78,200 (0.00%) |
| 2025/08/20 | 1,851 (-0.22%) | 158,800 (-2.46%) | 0 | 384,100 (0.00%) | 78,200 (0.00%) |
| 2025/08/19 | 1,855 (-0.11%) | 162,800 (-44.63%) | 0 | 384,100 (0.00%) | 78,200 (0.00%) |
| 2025/08/18 | 1,857 (-0.70%) | 294,000 (-26.88%) | 0 | 384,100 (0.00%) | 78,200 (0.00%) |
| 2025/08/15 | 1,870 (+2.47%) | 402,100 (+27.45%) | 0 | 384,100 (+0.21%) | 78,200 (+5.96%) |
| 2025/08/14 | 1,825 (-2.51%) | 315,500 (+19.19%) | 0 | 383,300 (0.00%) | 73,800 (0.00%) |
| 2025/08/13 | 1,872 (+0.32%) | 264,700 (+16.66%) | 0 | 383,300 (0.00%) | 73,800 (0.00%) |
| 2025/08/12 | 1,866 (+1.47%) | 226,900 (-27.11%) | 0 | 383,300 (0.00%) | 73,800 (0.00%) |
| 2025/08/08 | 1,839 (-2.80%) | 311,300 (+91.10%) | 0 | 383,300 (-8.98%) | 73,800 (-1.34%) |
| 2025/08/07 | 1,892 (+0.64%) | 162,900 (+22.57%) | 0 | 421,100 (0.00%) | 74,800 (0.00%) |
| 2025/08/06 | 1,880 (+0.80%) | 132,900 (-11.75%) | 0 | 421,100 (0.00%) | 74,800 (0.00%) |
| 2025/08/05 | 1,865 (+1.97%) | 150,600 (+18.12%) | 0 | 421,100 (0.00%) | 74,800 (0.00%) |
| 2025/08/04 | 1,829 (-1.14%) | 127,500 (-69.17%) | 0 | 421,100 (0.00%) | 74,800 (0.00%) |
| 2025/08/01 | 1,850 (+0.65%) | 413,500 (+146.13%) | 0 | 421,100 (-12.40%) | 74,800 (+4.62%) |
| 2025/07/31 | 1,838 (+1.72%) | 168,000 (+49.87%) | 0 | 480,700 (0.00%) | 71,500 (0.00%) |
| 2025/07/30 | 1,807 (+0.28%) | 112,100 (-24.10%) | 0 | 480,700 (0.00%) | 71,500 (0.00%) |
| 2025/07/29 | 1,802 (0.00%) | 147,700 (-1.73%) | 0 | 480,700 (0.00%) | 71,500 (0.00%) |
| 2025/07/28 | 1,802 (-1.37%) | 150,300 (+17.51%) | 0 | 480,700 (0.00%) | 71,500 (0.00%) |
| 2025/07/25 | 1,827 (+0.44%) | 127,900 (-9.93%) | 0 | 480,700 (+266.95%) | 71,500 (-42.39%) |
| 2025/07/24 | 1,819 (+0.83%) | 142,000 (-43.63%) | 0 | 131,000 (0.00%) | 124,100 (0.00%) |
| 2025/07/23 | 1,804 (+2.21%) | 251,900 (+78.27%) | 0 | 131,000 (0.00%) | 124,100 (0.00%) |
| 2025/07/22 | 1,765 | 141,300 | 0 | 131,000 | 124,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。