Ｊトラスト（8508）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 497 (+2.26%) | 373,700 (-27.34%) | 0 | 4,891,000 (0.00%) | 47,200 (0.00%) |
| 2026/01/21 | 486 (-2.21%) | 514,300 (+49.12%) | 0 | 4,891,000 (0.00%) | 47,200 (0.00%) |
| 2026/01/20 | 497 (-0.80%) | 344,900 (-23.12%) | 0 | 4,891,000 (0.00%) | 47,200 (0.00%) |
| 2026/01/19 | 501 (+0.60%) | 448,600 (-4.57%) | 0 | 4,891,000 (0.00%) | 47,200 (0.00%) |
| 2026/01/16 | 498 (+2.47%) | 470,100 (+1.34%) | 0 | 4,891,000 (+0.92%) | 47,200 (+20.10%) |
| 2026/01/15 | 486 (+2.53%) | 463,900 (+12.93%) | 0 | 4,846,300 (0.00%) | 39,300 (0.00%) |
| 2026/01/14 | 474 (-1.04%) | 410,800 (+3.24%) | 0 | 4,846,300 (0.00%) | 39,300 (0.00%) |
| 2026/01/13 | 479 (-1.03%) | 397,900 (+132.96%) | 0 | 4,846,300 (0.00%) | 39,300 (0.00%) |
| 2026/01/09 | 484 (+0.21%) | 170,800 (-41.29%) | 0 | 4,846,300 (-2.76%) | 39,300 (-94.86%) |
| 2026/01/08 | 483 (-0.21%) | 290,900 (-9.24%) | 0 | 4,983,900 (0.00%) | 764,500 (0.00%) |
| 2026/01/07 | 484 (-0.82%) | 320,500 (-26.58%) | 0 | 4,983,900 (0.00%) | 764,500 (0.00%) |
| 2026/01/06 | 488 (+0.83%) | 436,500 (-39.53%) | 0 | 4,983,900 (0.00%) | 764,500 (0.00%) |
| 2026/01/05 | 484 (+1.47%) | 721,800 (-50.23%) | 0 | 4,983,900 (0.00%) | 764,500 (0.00%) |
| 2025/12/30 | 477 (-4.02%) | 1,450,300 (+48.38%) | 0 | 4,983,900 (0.00%) | 764,500 (0.00%) |
| 2025/12/29 | 497 (+3.76%) | 977,400 (-21.37%) | 0 | 4,983,900 (0.00%) | 764,500 (0.00%) |
| 2025/12/26 | 479 (+0.42%) | 1,243,100 (+21.63%) | 0 | 4,983,900 (-1.08%) | 764,500 (+3,007.72%) |
| 2025/12/25 | 477 (+1.06%) | 1,022,000 (+77.22%) | 0 | 5,038,100 (0.00%) | 24,600 (0.00%) |
| 2025/12/24 | 472 (-0.84%) | 576,700 (-23.63%) | 0 | 5,038,100 (0.00%) | 24,600 (0.00%) |
| 2025/12/23 | 476 (+3.25%) | 755,100 (+78.81%) | 0 | 5,038,100 (0.00%) | 24,600 (0.00%) |
| 2025/12/22 | 461 (-0.43%) | 422,300 (+0.24%) | 0 | 5,038,100 (0.00%) | 24,600 (0.00%) |
| 2025/12/19 | 463 (+0.43%) | 421,300 (-24.51%) | 0 | 5,038,100 (-0.32%) | 24,600 (+38.98%) |
| 2025/12/18 | 461 (+1.32%) | 558,100 (+26.55%) | 0 | 5,054,100 (0.00%) | 17,700 (0.00%) |
| 2025/12/17 | 455 (-1.30%) | 441,000 (-49.45%) | 0 | 5,054,100 (0.00%) | 17,700 (0.00%) |
| 2025/12/16 | 461 (+3.13%) | 872,400 (+87.09%) | 0 | 5,054,100 (0.00%) | 17,700 (0.00%) |
| 2025/12/15 | 447 (+3.23%) | 466,300 (+110.23%) | 0 | 5,054,100 (0.00%) | 17,700 (0.00%) |
| 2025/12/12 | 433 (+1.41%) | 221,800 (-14.46%) | 0 | 5,054,100 (-1.98%) | 17,700 (+2.31%) |
| 2025/12/11 | 427 (-1.16%) | 259,300 (+17.60%) | 0 | 5,156,200 (0.00%) | 17,300 (0.00%) |
| 2025/12/10 | 432 (+1.17%) | 220,500 (+47.49%) | 0 | 5,156,200 (0.00%) | 17,300 (0.00%) |
| 2025/12/09 | 427 (0.00%) | 149,500 (-35.81%) | 0 | 5,156,200 (0.00%) | 17,300 (0.00%) |
| 2025/12/08 | 427 (+1.43%) | 232,900 (-36.85%) | 0 | 5,156,200 (0.00%) | 17,300 (0.00%) |
| 2025/12/05 | 421 (-1.64%) | 368,800 (+41.57%) | 0 | 5,156,200 (+2.86%) | 17,300 (-14.36%) |
| 2025/12/04 | 428 (0.00%) | 260,500 (+47.68%) | 0 | 5,012,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/03 | 428 (+0.47%) | 176,400 (+26.18%) | 0 | 5,012,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/02 | 426 (0.00%) | 139,800 (-51.74%) | 0 | 5,012,600 (0.00%) | 20,200 (0.00%) |
| 2025/12/01 | 426 (-1.39%) | 289,700 (-8.76%) | 0 | 5,012,600 (0.00%) | 20,200 (0.00%) |
| 2025/11/28 | 432 (+0.23%) | 317,500 (+106.44%) | 0 | 5,012,600 (-0.71%) | 20,200 (-24.91%) |
| 2025/11/27 | 431 (+0.70%) | 153,800 (-28.70%) | 0 | 5,048,600 (0.00%) | 26,900 (0.00%) |
| 2025/11/26 | 428 (+0.71%) | 215,700 (-36.01%) | 0 | 5,048,600 (0.00%) | 26,900 (0.00%) |
| 2025/11/25 | 425 (-0.23%) | 337,100 (+50.49%) | 0 | 5,048,600 (0.00%) | 26,900 (0.00%) |
| 2025/11/21 | 426 (+0.47%) | 224,000 (-16.91%) | 0 | 5,048,600 (-3.59%) | 26,900 (-71.26%) |
| 2025/11/20 | 424 (-0.24%) | 269,600 (+57.57%) | 0 | 5,236,800 (0.00%) | 93,600 (0.00%) |
| 2025/11/19 | 425 (+1.19%) | 171,100 (-63.78%) | 0 | 5,236,800 (0.00%) | 93,600 (0.00%) |
| 2025/11/18 | 420 (-2.78%) | 472,400 (+6.30%) | 0 | 5,236,800 (0.00%) | 93,600 (0.00%) |
| 2025/11/17 | 432 (+0.47%) | 444,400 (-39.68%) | 0 | 5,236,800 (0.00%) | 93,600 (0.00%) |
| 2025/11/14 | 430 (+1.90%) | 736,700 (+68.08%) | 0 | 5,236,800 (-5.13%) | 93,600 (+100.86%) |
| 2025/11/13 | 422 (-1.63%) | 438,300 (-4.76%) | 0 | 5,519,800 (0.00%) | 46,600 (0.00%) |
| 2025/11/12 | 429 (+0.94%) | 460,200 (+60.74%) | 0 | 5,519,800 (0.00%) | 46,600 (0.00%) |
| 2025/11/11 | 425 (+0.71%) | 286,300 (+84.00%) | 0 | 5,519,800 (0.00%) | 46,600 (0.00%) |
| 2025/11/10 | 422 (+1.20%) | 155,600 (+3.46%) | 0 | 5,519,800 (0.00%) | 46,600 (0.00%) |
| 2025/11/07 | 417 (+1.46%) | 150,400 (-64.51%) | 0 | 5,519,800 (-0.89%) | 46,600 (-1.06%) |
| 2025/11/06 | 411 (+1.48%) | 423,800 (-22.62%) | 0 | 5,569,200 (0.00%) | 47,100 (0.00%) |
| 2025/11/05 | 405 (+1.50%) | 547,700 (-52.42%) | 0 | 5,569,200 (0.00%) | 47,100 (0.00%) |
| 2025/11/04 | 399 (-1.72%) | 1,151,100 (+235.70%) | 0 | 5,569,200 (0.00%) | 47,100 (0.00%) |
| 2025/10/31 | 406 (-0.73%) | 342,900 (+24.37%) | 0 | 5,569,200 (+4.51%) | 47,100 (+1.51%) |
| 2025/10/30 | 409 (-0.24%) | 275,700 (-62.79%) | 0 | 5,328,800 (0.00%) | 46,400 (0.00%) |
| 2025/10/29 | 410 (-0.97%) | 741,000 (+43.60%) | 0 | 5,328,800 (0.00%) | 46,400 (0.00%) |
| 2025/10/28 | 414 (-2.59%) | 516,000 (+115.72%) | 0 | 5,328,800 (0.00%) | 46,400 (0.00%) |
| 2025/10/27 | 425 (+0.47%) | 239,200 (-0.21%) | 0 | 5,328,800 (0.00%) | 46,400 (0.00%) |
| 2025/10/24 | 423 (-0.70%) | 239,700 (-5.56%) | 0 | 5,328,800 (+1.35%) | 46,400 (+12.90%) |
| 2025/10/23 | 426 (+0.47%) | 253,800 (-70.70%) | 0 | 5,257,600 (0.00%) | 41,100 (0.00%) |
| 2025/10/22 | 424 (+0.71%) | 866,200 (+80.99%) | 0 | 5,257,600 (0.00%) | 41,100 (0.00%) |
| 2025/10/21 | 421 (-1.17%) | 478,600 (+123.96%) | 0 | 5,257,600 (0.00%) | 41,100 (0.00%) |
| 2025/10/20 | 426 (+1.67%) | 213,700 (-34.33%) | 0 | 5,257,600 (0.00%) | 41,100 (0.00%) |
| 2025/10/17 | 419 (-1.87%) | 325,400 (+120.76%) | 0 | 5,257,600 (+3.61%) | 41,100 (-5.30%) |
| 2025/10/16 | 427 (-0.70%) | 147,400 (-26.12%) | 0 | 5,074,200 (0.00%) | 43,400 (0.00%) |
| 2025/10/15 | 430 (+2.38%) | 199,500 (-67.54%) | 0 | 5,074,200 (0.00%) | 43,400 (0.00%) |
| 2025/10/14 | 420 (-2.78%) | 614,600 (+91.40%) | 0 | 5,074,200 (0.00%) | 43,400 (0.00%) |
| 2025/10/10 | 432 (-2.04%) | 321,100 (+26.02%) | 0 | 5,074,200 (-1.52%) | 43,400 (+15.12%) |
| 2025/10/09 | 441 (+0.46%) | 254,800 (+132.06%) | 0 | 5,152,700 (0.00%) | 37,700 (0.00%) |
| 2025/10/08 | 439 (+0.23%) | 109,800 (-29.30%) | 0 | 5,152,700 (0.00%) | 37,700 (0.00%) |
| 2025/10/07 | 438 (-0.45%) | 155,300 (-50.10%) | 0 | 5,152,700 (0.00%) | 37,700 (0.00%) |
| 2025/10/06 | 440 (+1.62%) | 311,200 (+57.57%) | 0 | 5,152,700 (0.00%) | 37,700 (0.00%) |
| 2025/10/03 | 433 (+0.23%) | 197,500 (-20.46%) | 0 | 5,152,700 (+1.18%) | 37,700 (-11.71%) |
| 2025/10/02 | 432 (-0.23%) | 248,300 (-20.42%) | 0 | 5,092,800 (0.00%) | 42,700 (0.00%) |
| 2025/10/01 | 433 (-2.48%) | 312,000 (+102.73%) | 0 | 5,092,800 (0.00%) | 42,700 (0.00%) |
| 2025/09/30 | 444 (-0.89%) | 153,900 (-19.51%) | 0 | 5,092,800 (0.00%) | 42,700 (0.00%) |
| 2025/09/29 | 448 (-0.22%) | 191,200 (+7.54%) | 0 | 5,092,800 (0.00%) | 42,700 (0.00%) |
| 2025/09/26 | 449 (+1.58%) | 177,800 (-42.55%) | 0 | 5,092,800 (-0.37%) | 42,700 (+0.71%) |
| 2025/09/25 | 442 (+2.08%) | 309,500 (+27.58%) | 0 | 5,111,800 (0.00%) | 42,400 (0.00%) |
| 2025/09/24 | 433 (-0.92%) | 242,600 (-3.12%) | 0 | 5,111,800 (0.00%) | 42,400 (0.00%) |
| 2025/09/22 | 437 (-0.23%) | 250,400 (-6.71%) | 0 | 5,111,800 (0.00%) | 42,400 (0.00%) |
| 2025/09/19 | 438 (-0.45%) | 268,400 (-1.79%) | 0 | 5,111,800 (-0.23%) | 42,400 (-6.61%) |
| 2025/09/18 | 440 (-0.45%) | 273,300 (+73.19%) | 0 | 5,123,400 (0.00%) | 45,400 (0.00%) |
| 2025/09/17 | 442 (-1.12%) | 157,800 (-66.49%) | 0 | 5,123,400 (0.00%) | 45,400 (0.00%) |
| 2025/09/16 | 447 (-1.54%) | 470,900 (+91.73%) | 0 | 5,123,400 (0.00%) | 45,400 (0.00%) |
| 2025/09/12 | 454 (0.00%) | 245,600 (-23.42%) | 0 | 5,123,400 (+2.23%) | 45,400 (-0.22%) |
| 2025/09/11 | 454 (-1.52%) | 320,700 (-49.38%) | 0 | 5,011,500 (0.00%) | 45,500 (0.00%) |
| 2025/09/10 | 461 (+0.66%) | 633,500 (+146.59%) | 0 | 5,011,500 (0.00%) | 45,500 (0.00%) |
| 2025/09/09 | 458 (+1.10%) | 256,900 (-11.38%) | 0 | 5,011,500 (0.00%) | 45,500 (0.00%) |
| 2025/09/08 | 453 (+1.34%) | 289,900 (+100.90%) | 0 | 5,011,500 (0.00%) | 45,500 (0.00%) |
| 2025/09/05 | 447 (+0.90%) | 144,300 (-14.56%) | 0 | 5,011,500 (-4.51%) | 45,500 (+2.94%) |
| 2025/09/04 | 443 (-0.67%) | 168,900 (-42.77%) | 0 | 5,248,300 (0.00%) | 44,200 (0.00%) |
| 2025/09/03 | 446 (-1.33%) | 295,100 (+4.13%) | 0 | 5,248,300 (0.00%) | 44,200 (0.00%) |
| 2025/09/02 | 452 (+3.43%) | 283,400 (+121.93%) | 0 | 5,248,300 (0.00%) | 44,200 (0.00%) |
| 2025/09/01 | 437 (-1.58%) | 127,700 (-46.34%) | 0 | 5,248,300 (0.00%) | 44,200 (0.00%) |
| 2025/08/29 | 444 (+0.45%) | 238,000 (+14.15%) | 0 | 5,248,300 (-1.29%) | 44,200 (+2.55%) |
| 2025/08/28 | 442 (+0.91%) | 208,500 (+53.08%) | 0 | 5,317,000 (0.00%) | 43,100 (0.00%) |
| 2025/08/27 | 438 (-0.23%) | 136,200 (+12.10%) | 0 | 5,317,000 (0.00%) | 43,100 (0.00%) |
| 2025/08/26 | 439 (0.00%) | 121,500 (-63.15%) | 0 | 5,317,000 (0.00%) | 43,100 (0.00%) |
| 2025/08/25 | 439 (+0.69%) | 329,700 (+3.58%) | 0 | 5,317,000 (0.00%) | 43,100 (0.00%) |
| 2025/08/22 | 436 (+1.16%) | 318,300 (+97.33%) | 0 | 5,317,000 (-0.08%) | 43,100 (+9.11%) |
| 2025/08/21 | 431 (+0.47%) | 161,300 (-13.14%) | 0 | 5,321,100 (0.00%) | 39,500 (0.00%) |
| 2025/08/20 | 429 (-0.46%) | 185,700 (-15.09%) | 0 | 5,321,100 (0.00%) | 39,500 (0.00%) |
| 2025/08/19 | 431 (-1.15%) | 218,700 (-15.20%) | 0 | 5,321,100 (0.00%) | 39,500 (0.00%) |
| 2025/08/18 | 436 (+1.16%) | 257,900 (+16.80%) | 0 | 5,321,100 (0.00%) | 39,500 (0.00%) |
| 2025/08/15 | 431 (+0.47%) | 220,800 (-54.25%) | 0 | 5,321,100 (+7.59%) | 39,500 (+1.54%) |
| 2025/08/14 | 429 (-0.23%) | 482,600 (+35.26%) | 0 | 4,945,800 (0.00%) | 38,900 (0.00%) |
| 2025/08/13 | 430 (-0.92%) | 356,800 (-65.24%) | 0 | 4,945,800 (0.00%) | 38,900 (0.00%) |
| 2025/08/12 | 434 (-5.86%) | 1,026,400 (+171.82%) | 0 | 4,945,800 (0.00%) | 38,900 (0.00%) |
| 2025/08/08 | 461 (-2.54%) | 377,600 (-10.52%) | 0 | 4,945,800 (-1.06%) | 38,900 (+19.33%) |
| 2025/08/07 | 473 (+1.72%) | 422,000 (+49.06%) | 0 | 4,998,700 (0.00%) | 32,600 (0.00%) |
| 2025/08/06 | 465 (+2.42%) | 283,100 (+55.46%) | 0 | 4,998,700 (0.00%) | 32,600 (0.00%) |
| 2025/08/05 | 454 (+0.89%) | 182,100 (-24.19%) | 0 | 4,998,700 (0.00%) | 32,600 (0.00%) |
| 2025/08/04 | 450 (0.00%) | 240,200 (+56.69%) | 0 | 4,998,700 (0.00%) | 32,600 (0.00%) |
| 2025/08/01 | 450 (+0.90%) | 153,300 (-10.19%) | 0 | 4,998,700 (+1.06%) | 32,600 (+6.54%) |
| 2025/07/31 | 446 (0.00%) | 170,700 (+81.79%) | 0 | 4,946,200 (0.00%) | 30,600 (0.00%) |
| 2025/07/30 | 446 (-0.22%) | 93,900 (-11.91%) | 0 | 4,946,200 (0.00%) | 30,600 (0.00%) |
| 2025/07/29 | 447 (-0.67%) | 106,600 (+10.58%) | 0 | 4,946,200 (0.00%) | 30,600 (0.00%) |
| 2025/07/28 | 450 (-0.66%) | 96,400 (-36.24%) | 0 | 4,946,200 (0.00%) | 30,600 (0.00%) |
| 2025/07/25 | 453 (-0.22%) | 151,200 (-31.34%) | 0 | 4,946,200 (-20.55%) | 30,600 (-17.74%) |
| 2025/07/24 | 454 (+0.22%) | 220,200 (-9.42%) | 0 | 6,225,500 (0.00%) | 37,200 (0.00%) |
| 2025/07/23 | 453 (+3.19%) | 243,100 (-64.65%) | 0 | 6,225,500 (0.00%) | 37,200 (0.00%) |
| 2025/07/22 | 439 | 687,700 | 0 | 6,225,500 | 37,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。