日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,164 (+2.56%) | 670,800 (+8.53%) | 0 | 401,600 (0.00%) | 85,400 (0.00%) |
| 2026/01/21 | 2,110 (-0.59%) | 618,100 (+38.34%) | 0 | 401,600 (0.00%) | 85,400 (0.00%) |
| 2026/01/20 | 2,123 (-0.61%) | 446,800 (+8.26%) | 0 | 401,600 (0.00%) | 85,400 (0.00%) |
| 2026/01/19 | 2,136 (+0.47%) | 412,700 (+13.82%) | 0 | 401,600 (0.00%) | 85,400 (0.00%) |
| 2026/01/16 | 2,126 (-1.05%) | 362,600 (+7.28%) | 0 | 401,600 (-0.25%) | 85,400 (+2.03%) |
| 2026/01/15 | 2,148 (+0.89%) | 338,000 (-20.25%) | 0 | 402,600 (0.00%) | 83,700 (0.00%) |
| 2026/01/14 | 2,129 (+0.83%) | 423,800 (-16.31%) | 0 | 402,600 (0.00%) | 83,700 (0.00%) |
| 2026/01/13 | 2,112 (+0.98%) | 506,400 (+28.69%) | 0 | 402,600 (0.00%) | 83,700 (0.00%) |
| 2026/01/09 | 2,091 (+1.06%) | 393,500 (-6.49%) | 0 | 402,600 (-12.89%) | 83,700 (+8.70%) |
| 2026/01/08 | 2,069 (+0.05%) | 420,800 (-10.60%) | 0 | 462,200 (0.00%) | 77,000 (0.00%) |
| 2026/01/07 | 2,068 (-1.24%) | 470,700 (-6.25%) | 0 | 462,200 (0.00%) | 77,000 (0.00%) |
| 2026/01/06 | 2,094 (+2.20%) | 502,100 (-9.30%) | 0 | 462,200 (0.00%) | 77,000 (0.00%) |
| 2026/01/05 | 2,049 (+1.01%) | 553,600 (+60.46%) | 0 | 462,200 (0.00%) | 77,000 (0.00%) |
| 2025/12/30 | 2,029 (-0.37%) | 345,000 (-3.79%) | 0 | 462,200 (0.00%) | 77,000 (0.00%) |
| 2025/12/29 | 2,036 (+0.05%) | 358,600 (+41.01%) | 0 | 462,200 (0.00%) | 77,000 (0.00%) |
| 2025/12/26 | 2,035 (+0.57%) | 254,300 (+17.13%) | 0 | 462,200 (+17.46%) | 77,000 (-9.52%) |
| 2025/12/25 | 2,024 (-0.47%) | 217,100 (-31.84%) | 0 | 393,500 (0.00%) | 85,100 (0.00%) |
| 2025/12/24 | 2,033 (-0.66%) | 318,500 (+5.60%) | 0 | 393,500 (0.00%) | 85,100 (0.00%) |
| 2025/12/23 | 2,047 (+1.36%) | 301,600 (-31.75%) | 0 | 393,500 (0.00%) | 85,100 (0.00%) |
| 2025/12/22 | 2,019 (-1.44%) | 441,900 (-57.17%) | 0 | 393,500 (0.00%) | 85,100 (0.00%) |
| 2025/12/19 | 2,049 (+1.19%) | 1,031,700 (+158.18%) | 0 | 393,500 (+1.13%) | 85,100 (+11.10%) |
| 2025/12/18 | 2,025 (+0.60%) | 399,600 (-0.37%) | 0 | 389,100 (0.00%) | 76,600 (0.00%) |
| 2025/12/17 | 2,013 (-0.10%) | 401,100 (-28.35%) | 0 | 389,100 (0.00%) | 76,600 (0.00%) |
| 2025/12/16 | 2,015 (+0.73%) | 559,800 (-19.87%) | 0 | 389,100 (0.00%) | 76,600 (0.00%) |
| 2025/12/15 | 2,000 (-0.45%) | 698,600 (+68.46%) | 0 | 389,100 (0.00%) | 76,600 (0.00%) |
| 2025/12/12 | 2,009 (+3.58%) | 414,700 (+36.10%) | 0 | 389,100 (+3.95%) | 76,600 (+2.54%) |
| 2025/12/11 | 1,940 (-1.12%) | 304,700 (+4.78%) | 0 | 374,300 (0.00%) | 74,700 (0.00%) |
| 2025/12/10 | 1,962 (+0.31%) | 290,800 (-27.54%) | 0 | 374,300 (0.00%) | 74,700 (0.00%) |
| 2025/12/09 | 1,956 (+0.54%) | 401,300 (+6.73%) | 0 | 374,300 (0.00%) | 74,700 (0.00%) |
| 2025/12/08 | 1,945 (+1.04%) | 376,000 (-2.72%) | 0 | 374,300 (0.00%) | 74,700 (0.00%) |
| 2025/12/05 | 1,925 (-2.23%) | 386,500 (-31.08%) | 0 | 374,300 (-7.37%) | 74,700 (+0.54%) |
| 2025/12/04 | 1,969 (+0.59%) | 560,800 (-24.57%) | 0 | 404,100 (0.00%) | 74,300 (0.00%) |
| 2025/12/03 | 1,958 (+0.62%) | 743,500 (+49.09%) | 0 | 404,100 (0.00%) | 74,300 (0.00%) |
| 2025/12/02 | 1,946 (-0.13%) | 498,700 (-2.54%) | 0 | 404,100 (0.00%) | 74,300 (0.00%) |
| 2025/12/01 | 1,948 (-1.39%) | 511,700 (+41.94%) | 0 | 404,100 (0.00%) | 74,300 (0.00%) |
| 2025/11/28 | 1,976 (+1.31%) | 360,500 (-1.90%) | 0 | 404,100 (+1.92%) | 74,300 (-11.97%) |
| 2025/11/27 | 1,950 (-0.89%) | 367,500 (+8.41%) | 0 | 396,500 (0.00%) | 84,400 (0.00%) |
| 2025/11/26 | 1,968 (+1.00%) | 339,000 (-9.41%) | 0 | 396,500 (0.00%) | 84,400 (0.00%) |
| 2025/11/25 | 1,948 (+0.36%) | 374,200 (-33.89%) | 0 | 396,500 (0.00%) | 84,400 (0.00%) |
| 2025/11/21 | 1,941 (+0.62%) | 566,000 (+15.68%) | 0 | 396,500 (-1.12%) | 84,400 (+137.75%) |
| 2025/11/20 | 1,929 (+2.36%) | 489,300 (-23.10%) | 0 | 401,000 (0.00%) | 35,500 (0.00%) |
| 2025/11/19 | 1,885 (-0.24%) | 636,300 (+29.30%) | 0 | 401,000 (0.00%) | 35,500 (0.00%) |
| 2025/11/18 | 1,889 (-1.41%) | 492,100 (+2.71%) | 0 | 401,000 (0.00%) | 35,500 (0.00%) |
| 2025/11/17 | 1,916 (-0.34%) | 479,100 (-17.17%) | 0 | 401,000 (0.00%) | 35,500 (0.00%) |
| 2025/11/14 | 1,923 (-0.36%) | 578,400 (+26.56%) | 0 | 401,000 (+3.64%) | 35,500 (+30.04%) |
| 2025/11/13 | 1,930 (+0.10%) | 457,000 (-14.44%) | 0 | 386,900 (0.00%) | 27,300 (0.00%) |
| 2025/11/12 | 1,928 (-0.87%) | 534,100 (-22.87%) | 0 | 386,900 (0.00%) | 27,300 (0.00%) |
| 2025/11/11 | 1,945 (+1.04%) | 692,500 (-13.06%) | 0 | 386,900 (0.00%) | 27,300 (0.00%) |
| 2025/11/10 | 1,925 (+3.89%) | 796,500 (+92.44%) | 0 | 386,900 (0.00%) | 27,300 (0.00%) |
| 2025/11/07 | 1,853 (-2.27%) | 413,900 (-31.28%) | 0 | 386,900 (-0.69%) | 27,300 (+65.45%) |
| 2025/11/06 | 1,896 (+1.72%) | 602,300 (-40.04%) | 0 | 389,600 (0.00%) | 16,500 (0.00%) |
| 2025/11/05 | 1,864 (+0.78%) | 1,004,500 (+41.04%) | 0 | 389,600 (0.00%) | 16,500 (0.00%) |
| 2025/11/04 | 1,849 (+1.48%) | 712,200 (+65.67%) | 0 | 389,600 (0.00%) | 16,500 (0.00%) |
| 2025/10/31 | 1,822 (+1.08%) | 429,900 (-21.98%) | 0 | 389,600 (+2.69%) | 16,500 (+5.10%) |
| 2025/10/30 | 1,803 (+0.28%) | 551,000 (+46.97%) | 0 | 379,400 (0.00%) | 15,700 (0.00%) |
| 2025/10/29 | 1,798 (-2.23%) | 374,900 (-20.44%) | 0 | 379,400 (0.00%) | 15,700 (0.00%) |
| 2025/10/28 | 1,839 (-1.50%) | 471,200 (+45.34%) | 0 | 379,400 (0.00%) | 15,700 (0.00%) |
| 2025/10/27 | 1,867 (+0.19%) | 324,200 (-4.05%) | 0 | 379,400 (0.00%) | 15,700 (0.00%) |
| 2025/10/24 | 1,863 (-1.69%) | 337,900 (-35.11%) | 0 | 379,400 (-3.34%) | 15,700 (+25.60%) |
| 2025/10/23 | 1,895 (+1.31%) | 520,700 (+20.73%) | 0 | 392,500 (0.00%) | 12,500 (0.00%) |
| 2025/10/22 | 1,871 (+1.24%) | 431,300 (-31.12%) | 0 | 392,500 (0.00%) | 12,500 (0.00%) |
| 2025/10/21 | 1,848 (+0.85%) | 626,200 (+26.74%) | 0 | 392,500 (0.00%) | 12,500 (0.00%) |
| 2025/10/20 | 1,832 (+2.66%) | 494,100 (+15.90%) | 0 | 392,500 (0.00%) | 12,500 (0.00%) |
| 2025/10/17 | 1,785 (-1.52%) | 426,300 (-15.05%) | 0 | 392,500 (-2.00%) | 12,500 (-4.58%) |
| 2025/10/16 | 1,812 (-0.60%) | 501,800 (-16.48%) | 0 | 400,500 (0.00%) | 13,100 (0.00%) |
| 2025/10/15 | 1,823 (+0.03%) | 600,800 (-15.51%) | 0 | 400,500 (0.00%) | 13,100 (0.00%) |
| 2025/10/14 | 1,823 (+0.05%) | 711,100 (+33.49%) | 0 | 400,500 (0.00%) | 13,100 (0.00%) |
| 2025/10/10 | 1,822 (-2.10%) | 532,700 (+43.05%) | 0 | 400,500 (+24.42%) | 13,100 (-7.75%) |
| 2025/10/09 | 1,861 (-0.48%) | 372,400 (-25.06%) | 0 | 321,900 (0.00%) | 14,200 (0.00%) |
| 2025/10/08 | 1,870 (+0.97%) | 496,900 (-16.56%) | 0 | 321,900 (0.00%) | 14,200 (0.00%) |
| 2025/10/07 | 1,852 (-1.07%) | 595,500 (-14.75%) | 0 | 321,900 (0.00%) | 14,200 (0.00%) |
| 2025/10/06 | 1,872 (+2.41%) | 698,500 (+76.17%) | 0 | 321,900 (0.00%) | 14,200 (0.00%) |
| 2025/10/03 | 1,828 (+1.30%) | 396,500 (-47.71%) | 0 | 321,900 (-2.10%) | 14,200 (-47.21%) |
| 2025/10/02 | 1,804 (-2.43%) | 758,200 (+14.79%) | 0 | 328,800 (0.00%) | 26,900 (0.00%) |
| 2025/10/01 | 1,849 (-2.01%) | 660,500 (-3.25%) | 0 | 328,800 (0.00%) | 26,900 (0.00%) |
| 2025/09/30 | 1,887 (-0.94%) | 682,700 (+22.88%) | 0 | 328,800 (0.00%) | 26,900 (0.00%) |
| 2025/09/29 | 1,905 (-2.18%) | 555,600 (-24.44%) | 0 | 328,800 (0.00%) | 26,900 (0.00%) |
| 2025/09/26 | 1,948 (+0.28%) | 735,300 (+5.65%) | 0 | 328,800 (+10.22%) | 26,900 (+3.46%) |
| 2025/09/25 | 1,942 (-1.52%) | 696,000 (+16.68%) | 0 | 298,300 (0.00%) | 26,000 (0.00%) |
| 2025/09/24 | 1,972 (+0.48%) | 596,500 (+8.77%) | 0 | 298,300 (0.00%) | 26,000 (0.00%) |
| 2025/09/22 | 1,963 (+0.13%) | 548,400 (-49.45%) | 0 | 298,300 (0.00%) | 26,000 (0.00%) |
| 2025/09/19 | 1,960 (-0.31%) | 1,084,900 (+59.64%) | 0 | 298,300 (-0.13%) | 26,000 (-0.76%) |
| 2025/09/18 | 1,966 (+1.03%) | 679,600 (+84.57%) | 0 | 298,700 (0.00%) | 26,200 (0.00%) |
| 2025/09/17 | 1,946 (-0.71%) | 368,200 (-2.44%) | 0 | 298,700 (0.00%) | 26,200 (0.00%) |
| 2025/09/16 | 1,960 (+0.67%) | 377,400 (-24.41%) | 0 | 298,700 (0.00%) | 26,200 (0.00%) |
| 2025/09/12 | 1,947 (+0.75%) | 499,300 (-3.37%) | 0 | 298,700 (+22.47%) | 26,200 (+28.43%) |
| 2025/09/11 | 1,933 (-0.10%) | 516,700 (+22.88%) | 0 | 243,900 (0.00%) | 20,400 (0.00%) |
| 2025/09/10 | 1,935 (+1.04%) | 420,500 (-2.77%) | 0 | 243,900 (0.00%) | 20,400 (0.00%) |
| 2025/09/09 | 1,915 (+0.24%) | 432,500 (-10.20%) | 0 | 243,900 (0.00%) | 20,400 (0.00%) |
| 2025/09/08 | 1,910 (+0.42%) | 481,600 (+0.90%) | 0 | 243,900 (0.00%) | 20,400 (0.00%) |
| 2025/09/05 | 1,902 (+0.77%) | 477,300 (+11.03%) | 0 | 243,900 (-5.57%) | 20,400 (-17.74%) |
| 2025/09/04 | 1,888 (+0.64%) | 429,900 (-20.49%) | 0 | 258,300 (0.00%) | 24,800 (0.00%) |
| 2025/09/03 | 1,876 (-0.48%) | 540,700 (+34.74%) | 0 | 258,300 (0.00%) | 24,800 (0.00%) |
| 2025/09/02 | 1,885 (+2.14%) | 401,300 (+80.04%) | 0 | 258,300 (0.00%) | 24,800 (0.00%) |
| 2025/09/01 | 1,845 (-0.43%) | 222,900 (-29.31%) | 0 | 258,300 (0.00%) | 24,800 (0.00%) |
| 2025/08/29 | 1,853 (-0.88%) | 315,300 (-7.91%) | 0 | 258,300 (-4.44%) | 24,800 (-65.46%) |
| 2025/08/28 | 1,870 (+0.51%) | 342,400 (-5.20%) | 0 | 270,300 (0.00%) | 71,800 (0.00%) |
| 2025/08/27 | 1,860 (+0.98%) | 361,200 (-0.63%) | 0 | 270,300 (0.00%) | 71,800 (0.00%) |
| 2025/08/26 | 1,842 (-0.32%) | 363,500 (+22.51%) | 0 | 270,300 (0.00%) | 71,800 (0.00%) |
| 2025/08/25 | 1,848 (-1.31%) | 296,700 (-22.19%) | 0 | 270,300 (0.00%) | 71,800 (0.00%) |
| 2025/08/22 | 1,873 (+1.19%) | 381,300 (-35.33%) | 0 | 270,300 (-5.12%) | 71,800 (+6.85%) |
| 2025/08/21 | 1,851 (-0.30%) | 589,600 (+65.11%) | 0 | 284,900 (0.00%) | 67,200 (0.00%) |
| 2025/08/20 | 1,856 (-0.43%) | 357,100 (-11.59%) | 0 | 284,900 (0.00%) | 67,200 (0.00%) |
| 2025/08/19 | 1,864 (+1.30%) | 403,900 (+9.76%) | 0 | 284,900 (0.00%) | 67,200 (0.00%) |
| 2025/08/18 | 1,840 (0.00%) | 368,000 (-22.20%) | 0 | 284,900 (0.00%) | 67,200 (0.00%) |
| 2025/08/15 | 1,840 (+0.38%) | 473,000 (-42.81%) | 0 | 284,900 (-4.56%) | 67,200 (-34.63%) |
| 2025/08/14 | 1,833 (+1.78%) | 827,100 (+58.66%) | 0 | 298,500 (0.00%) | 102,800 (0.00%) |
| 2025/08/13 | 1,801 (+0.98%) | 521,300 (-49.94%) | 0 | 298,500 (0.00%) | 102,800 (0.00%) |
| 2025/08/12 | 1,784 (-2.17%) | 1,041,300 (+9.86%) | 0 | 298,500 (0.00%) | 102,800 (0.00%) |
| 2025/08/08 | 1,823 (-0.65%) | 947,800 (+174.88%) | 0 | 298,500 (+9.70%) | 102,800 (+49.42%) |
| 2025/08/07 | 1,835 (+1.66%) | 344,800 (-40.37%) | 0 | 272,100 (0.00%) | 68,800 (0.00%) |
| 2025/08/06 | 1,805 (+1.69%) | 578,200 (+45.02%) | 0 | 272,100 (0.00%) | 68,800 (0.00%) |
| 2025/08/05 | 1,775 (+1.05%) | 398,700 (-12.85%) | 0 | 272,100 (0.00%) | 68,800 (0.00%) |
| 2025/08/04 | 1,757 (-0.76%) | 457,500 (-0.69%) | 0 | 272,100 (0.00%) | 68,800 (0.00%) |
| 2025/08/01 | 1,770 (+1.93%) | 460,700 (-21.44%) | 0 | 272,100 (+9.94%) | 68,800 (-7.77%) |
| 2025/07/31 | 1,737 (+0.49%) | 586,400 (+42.85%) | 0 | 247,500 (0.00%) | 74,600 (0.00%) |
| 2025/07/30 | 1,728 (-0.09%) | 410,500 (-4.16%) | 0 | 247,500 (0.00%) | 74,600 (0.00%) |
| 2025/07/29 | 1,730 (-0.03%) | 428,300 (+31.18%) | 0 | 247,500 (0.00%) | 74,600 (0.00%) |
| 2025/07/28 | 1,730 (-1.26%) | 326,500 (-40.33%) | 0 | 247,500 (0.00%) | 74,600 (0.00%) |
| 2025/07/25 | 1,752 (+0.49%) | 547,200 (-26.70%) | 0 | 247,500 (-47.62%) | 74,600 (+856.41%) |
| 2025/07/24 | 1,744 (-0.26%) | 746,500 (+1.59%) | 0 | 472,500 (0.00%) | 7,800 (0.00%) |
| 2025/07/23 | 1,748 (+0.55%) | 734,800 (+26.67%) | 0 | 472,500 (0.00%) | 7,800 (0.00%) |
| 2025/07/22 | 1,739 | 580,100 | 0 | 472,500 | 7,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。