日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,076 (-3.32%) | 49,100 (+26.87%) | 0 | 263,700 (0.00%) | 21,500 (0.00%) |
| 2026/01/20 | 1,113 (-1.15%) | 38,700 (-25.15%) | 0 | 263,700 (0.00%) | 21,500 (0.00%) |
| 2026/01/19 | 1,126 (-1.57%) | 51,700 (+1.77%) | 0 | 263,700 (0.00%) | 21,500 (0.00%) |
| 2026/01/16 | 1,144 (-0.35%) | 50,800 (+15.72%) | 0 | 263,700 (-6.09%) | 21,500 (+55.80%) |
| 2026/01/15 | 1,148 (+1.77%) | 43,900 (-20.47%) | 0 | 280,800 (0.00%) | 13,800 (0.00%) |
| 2026/01/14 | 1,128 (+3.58%) | 55,200 (-5.48%) | 0 | 280,800 (0.00%) | 13,800 (0.00%) |
| 2026/01/13 | 1,089 (+1.21%) | 58,400 (-8.75%) | 0 | 280,800 (0.00%) | 13,800 (0.00%) |
| 2026/01/09 | 1,076 (+1.13%) | 64,000 (-39.91%) | 0 | 280,800 (-16.75%) | 13,800 (+392.86%) |
| 2026/01/08 | 1,064 (+6.40%) | 106,500 (+33.96%) | 0 | 337,300 (0.00%) | 2,800 (0.00%) |
| 2026/01/07 | 1,000 (+0.50%) | 79,500 (+59.32%) | 0 | 337,300 (0.00%) | 2,800 (0.00%) |
| 2026/01/06 | 995 (-0.60%) | 49,900 (-66.17%) | 0 | 337,300 (0.00%) | 2,800 (0.00%) |
| 2026/01/05 | 1,001 (+3.73%) | 147,500 (+281.14%) | 0 | 337,300 (0.00%) | 2,800 (0.00%) |
| 2025/12/30 | 965 (+1.05%) | 38,700 (-26.15%) | 0 | 337,300 (0.00%) | 2,800 (0.00%) |
| 2025/12/29 | 955 (+7.30%) | 52,400 (+120.17%) | 0 | 337,300 (0.00%) | 2,800 (0.00%) |
| 2025/12/26 | 890 (-0.78%) | 23,800 (-8.46%) | 0 | 337,300 (+0.72%) | 2,800 (-26.32%) |
| 2025/12/25 | 897 (-0.11%) | 26,000 (-56.23%) | 0 | 334,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/24 | 898 (-1.75%) | 59,400 (+43.48%) | 0 | 334,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/23 | 914 (+1.90%) | 41,400 (+32.27%) | 0 | 334,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/22 | 897 (+0.34%) | 31,300 (+19.92%) | 0 | 334,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/19 | 894 (+1.82%) | 26,100 (+24.88%) | 0 | 334,900 (+1.79%) | 3,800 (+11.76%) |
| 2025/12/18 | 878 (-0.11%) | 20,900 (+31.45%) | 0 | 329,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/17 | 879 (-0.45%) | 15,900 (-17.62%) | 0 | 329,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/16 | 883 (-0.67%) | 19,300 (+62.18%) | 0 | 329,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/15 | 889 (+0.91%) | 11,900 (+36.78%) | 0 | 329,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/12 | 881 (+0.11%) | 8,700 (-35.07%) | 0 | 329,000 (-1.97%) | 3,400 (-12.82%) |
| 2025/12/11 | 880 (-0.56%) | 13,400 (+26.42%) | 0 | 335,600 (0.00%) | 3,900 (0.00%) |
| 2025/12/10 | 885 (+0.91%) | 10,600 (-69.89%) | 0 | 335,600 (0.00%) | 3,900 (0.00%) |
| 2025/12/09 | 877 (-0.90%) | 35,200 (+93.41%) | 0 | 335,600 (0.00%) | 3,900 (0.00%) |
| 2025/12/08 | 885 (-1.34%) | 18,200 (+26.39%) | 0 | 335,600 (0.00%) | 3,900 (0.00%) |
| 2025/12/05 | 897 (-0.33%) | 14,400 (+2.13%) | 0 | 335,600 (-4.55%) | 3,900 (-15.22%) |
| 2025/12/04 | 900 (+0.22%) | 14,100 (-51.04%) | 0 | 351,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/03 | 898 (-0.88%) | 28,800 (-11.11%) | 0 | 351,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/02 | 906 (-0.77%) | 32,400 (-23.04%) | 0 | 351,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/01 | 913 (+2.93%) | 42,100 (+45.17%) | 0 | 351,600 (0.00%) | 4,600 (0.00%) |
| 2025/11/28 | 887 (+0.23%) | 29,000 (+64.77%) | 0 | 351,600 (-0.06%) | 4,600 (+4.55%) |
| 2025/11/27 | 885 (+0.68%) | 17,600 (+46.67%) | 0 | 351,800 (0.00%) | 4,400 (0.00%) |
| 2025/11/26 | 879 (+1.03%) | 12,000 (+15.38%) | 0 | 351,800 (0.00%) | 4,400 (0.00%) |
| 2025/11/25 | 870 (+2.23%) | 10,400 (+18.18%) | 0 | 351,800 (0.00%) | 4,400 (0.00%) |
| 2025/11/21 | 851 (+0.71%) | 8,800 (-29.03%) | 0 | 351,800 (+1.79%) | 4,400 (-33.33%) |
| 2025/11/20 | 845 (0.00%) | 12,400 (-7.46%) | 0 | 345,600 (0.00%) | 6,600 (0.00%) |
| 2025/11/19 | 845 (+2.05%) | 13,400 (-59.39%) | 0 | 345,600 (0.00%) | 6,600 (0.00%) |
| 2025/11/18 | 828 (-2.13%) | 33,000 (+197.30%) | 0 | 345,600 (0.00%) | 6,600 (0.00%) |
| 2025/11/17 | 846 (-1.17%) | 11,100 (-23.97%) | 0 | 345,600 (0.00%) | 6,600 (0.00%) |
| 2025/11/14 | 856 (+1.18%) | 14,600 (+92.11%) | 0 | 345,600 (+0.47%) | 6,600 (+500.00%) |
| 2025/11/13 | 846 (+0.12%) | 7,600 (-55.56%) | 0 | 344,000 (0.00%) | 1,100 (0.00%) |
| 2025/11/12 | 845 (+0.60%) | 17,100 (-51.69%) | 0 | 344,000 (0.00%) | 1,100 (0.00%) |
| 2025/11/11 | 840 (-1.41%) | 35,400 (+125.48%) | 0 | 344,000 (0.00%) | 1,100 (0.00%) |
| 2025/11/10 | 852 (+0.95%) | 15,700 (+49.52%) | 0 | 344,000 (0.00%) | 1,100 (0.00%) |
| 2025/11/07 | 844 (-2.09%) | 10,500 (+45.83%) | 0 | 344,000 (-3.43%) | 1,100 (+57.14%) |
| 2025/11/06 | 862 (+2.50%) | 7,200 (-79.31%) | 0 | 356,200 (0.00%) | 700 (0.00%) |
| 2025/11/05 | 841 (-3.11%) | 34,800 (+10.83%) | 0 | 356,200 (0.00%) | 700 (0.00%) |
| 2025/11/04 | 868 (-2.14%) | 31,400 (+182.88%) | 0 | 356,200 (0.00%) | 700 (0.00%) |
| 2025/10/31 | 887 (+0.80%) | 11,100 (+6.73%) | 0 | 356,200 (+0.23%) | 700 (-22.22%) |
| 2025/10/30 | 880 (+0.80%) | 10,400 (+96.23%) | 0 | 355,400 (0.00%) | 900 (0.00%) |
| 2025/10/29 | 873 (-0.23%) | 5,300 (-39.77%) | 0 | 355,400 (0.00%) | 900 (0.00%) |
| 2025/10/28 | 875 (-1.57%) | 8,800 (-40.54%) | 0 | 355,400 (0.00%) | 900 (0.00%) |
| 2025/10/27 | 889 (+1.14%) | 14,800 (+10.45%) | 0 | 355,400 (0.00%) | 900 (0.00%) |
| 2025/10/24 | 879 (-0.79%) | 13,400 (+15.52%) | 0 | 355,400 (-0.08%) | 900 (+28.57%) |
| 2025/10/23 | 886 (+0.34%) | 11,600 (+45.00%) | 0 | 355,700 (0.00%) | 700 (0.00%) |
| 2025/10/22 | 883 (+0.11%) | 8,000 (-48.72%) | 0 | 355,700 (0.00%) | 700 (0.00%) |
| 2025/10/21 | 882 (-0.11%) | 15,600 (-30.36%) | 0 | 355,700 (0.00%) | 700 (0.00%) |
| 2025/10/20 | 883 (+1.73%) | 22,400 (-9.68%) | 0 | 355,700 (0.00%) | 700 (0.00%) |
| 2025/10/17 | 868 (-1.25%) | 24,800 (+0.40%) | 0 | 355,700 (0.00%) | 700 (-12.50%) |
| 2025/10/16 | 879 (+2.45%) | 24,700 (+48.80%) | 0 | 355,700 (0.00%) | 800 (0.00%) |
| 2025/10/15 | 858 (+2.39%) | 16,600 (-79.90%) | 0 | 355,700 (0.00%) | 800 (0.00%) |
| 2025/10/14 | 838 (-3.01%) | 82,600 (+138.73%) | 0 | 355,700 (0.00%) | 800 (0.00%) |
| 2025/10/10 | 864 (-3.79%) | 34,600 (+86.02%) | 0 | 355,700 (-2.15%) | 800 (-20.00%) |
| 2025/10/09 | 898 (+0.34%) | 18,600 (-41.51%) | 0 | 363,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/08 | 895 (+2.05%) | 31,800 (+167.23%) | 0 | 363,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/07 | 877 (-1.35%) | 11,900 (-36.36%) | 0 | 363,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/06 | 889 (+1.02%) | 18,700 (-22.41%) | 0 | 363,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/03 | 880 (+0.69%) | 24,100 (-49.26%) | 0 | 363,500 (-1.01%) | 1,000 (-54.55%) |
| 2025/10/02 | 874 (-1.24%) | 47,500 (+105.63%) | 0 | 367,200 (0.00%) | 2,200 (0.00%) |
| 2025/10/01 | 885 (-3.17%) | 23,100 (+65.00%) | 0 | 367,200 (0.00%) | 2,200 (0.00%) |
| 2025/09/30 | 914 (+1.44%) | 14,000 (+45.83%) | 0 | 367,200 (0.00%) | 2,200 (0.00%) |
| 2025/09/29 | 901 (-2.17%) | 9,600 (-43.20%) | 0 | 367,200 (0.00%) | 2,200 (0.00%) |
| 2025/09/26 | 921 (+0.55%) | 16,900 (+89.89%) | 0 | 367,200 (-3.62%) | 2,200 (+29.41%) |
| 2025/09/25 | 916 (+0.66%) | 8,900 (+20.27%) | 0 | 381,000 (0.00%) | 1,700 (0.00%) |
| 2025/09/24 | 910 (-0.44%) | 7,400 (-81.77%) | 0 | 381,000 (0.00%) | 1,700 (0.00%) |
| 2025/09/22 | 914 (+1.78%) | 40,600 (+45.52%) | 0 | 381,000 (0.00%) | 1,700 (0.00%) |
| 2025/09/19 | 898 (+0.79%) | 27,900 (-53.81%) | 0 | 381,000 (+2.28%) | 1,700 (-67.92%) |
| 2025/09/18 | 891 (-1.11%) | 60,400 (+3.78%) | 0 | 372,500 (0.00%) | 5,300 (0.00%) |
| 2025/09/17 | 901 (-2.07%) | 58,200 (+397.44%) | 0 | 372,500 (0.00%) | 5,300 (0.00%) |
| 2025/09/16 | 920 (-0.33%) | 11,700 (-17.02%) | 0 | 372,500 (0.00%) | 5,300 (0.00%) |
| 2025/09/12 | 923 (+0.11%) | 14,100 (-9.62%) | 0 | 372,500 (+0.35%) | 5,300 (-30.26%) |
| 2025/09/11 | 922 (-1.18%) | 15,600 (+20.00%) | 0 | 371,200 (0.00%) | 7,600 (0.00%) |
| 2025/09/10 | 933 (+0.97%) | 13,000 (-48.82%) | 0 | 371,200 (0.00%) | 7,600 (0.00%) |
| 2025/09/09 | 924 (-0.54%) | 25,400 (+73.97%) | 0 | 371,200 (0.00%) | 7,600 (0.00%) |
| 2025/09/08 | 929 (+0.22%) | 14,600 (+67.82%) | 0 | 371,200 (0.00%) | 7,600 (0.00%) |
| 2025/09/05 | 927 (+0.22%) | 8,700 (-17.92%) | 0 | 371,200 (+0.05%) | 7,600 (-33.33%) |
| 2025/09/04 | 925 (0.00%) | 10,600 (-75.96%) | 0 | 371,000 (0.00%) | 11,400 (0.00%) |
| 2025/09/03 | 925 (-2.22%) | 44,100 (-24.62%) | 0 | 371,000 (0.00%) | 11,400 (0.00%) |
| 2025/09/02 | 946 (+2.71%) | 58,500 (+153.25%) | 0 | 371,000 (0.00%) | 11,400 (0.00%) |
| 2025/09/01 | 921 (-1.29%) | 23,100 (+100.87%) | 0 | 371,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/29 | 933 (-0.74%) | 11,500 (-23.84%) | 0 | 371,000 (-16.57%) | 11,400 (-34.48%) |
| 2025/08/28 | 940 (+0.11%) | 15,100 (-63.26%) | 0 | 444,700 (0.00%) | 17,400 (0.00%) |
| 2025/08/27 | 939 (+1.40%) | 41,100 (-40.09%) | 0 | 444,700 (0.00%) | 17,400 (0.00%) |
| 2025/08/26 | 926 (-2.53%) | 68,600 (+19.51%) | 0 | 444,700 (0.00%) | 17,400 (0.00%) |
| 2025/08/25 | 950 (-1.04%) | 57,400 (-56.65%) | 0 | 444,700 (0.00%) | 17,400 (0.00%) |
| 2025/08/22 | 960 (+1.91%) | 132,400 (+65.09%) | 0 | 444,700 (+7.68%) | 17,400 (+216.36%) |
| 2025/08/21 | 942 (+3.06%) | 80,200 (-47.79%) | 0 | 413,000 (0.00%) | 5,500 (0.00%) |
| 2025/08/20 | 914 (+4.70%) | 153,600 (+417.17%) | 0 | 413,000 (0.00%) | 5,500 (0.00%) |
| 2025/08/19 | 873 (-1.58%) | 29,700 (+32.59%) | 0 | 413,000 (0.00%) | 5,500 (0.00%) |
| 2025/08/18 | 887 (0.00%) | 22,400 (-47.79%) | 0 | 413,000 (0.00%) | 5,500 (0.00%) |
| 2025/08/15 | 887 (+3.86%) | 42,900 (+105.26%) | 0 | 413,000 (+4.74%) | 5,500 (-28.57%) |
| 2025/08/14 | 854 (+0.35%) | 20,900 (-68.81%) | 0 | 394,300 (0.00%) | 7,700 (0.00%) |
| 2025/08/13 | 851 (+0.59%) | 67,000 (-7.46%) | 0 | 394,300 (0.00%) | 7,700 (0.00%) |
| 2025/08/12 | 846 (+0.83%) | 72,400 (+204.20%) | 0 | 394,300 (0.00%) | 7,700 (0.00%) |
| 2025/08/08 | 839 (-0.12%) | 23,800 (+87.40%) | 0 | 394,300 (+3.82%) | 7,700 (+13.24%) |
| 2025/08/07 | 840 (+1.08%) | 12,700 (+27.00%) | 0 | 379,800 (0.00%) | 6,800 (0.00%) |
| 2025/08/06 | 831 (+0.73%) | 10,000 (+3.09%) | 0 | 379,800 (0.00%) | 6,800 (0.00%) |
| 2025/08/05 | 825 (0.00%) | 9,700 (+4.30%) | 0 | 379,800 (0.00%) | 6,800 (0.00%) |
| 2025/08/04 | 825 (-0.48%) | 9,300 (-39.22%) | 0 | 379,800 (0.00%) | 6,800 (0.00%) |
| 2025/08/01 | 829 (+0.73%) | 15,300 (+139.06%) | 0 | 379,800 (+0.48%) | 6,800 (-16.05%) |
| 2025/07/31 | 823 (-0.24%) | 6,400 (+52.38%) | 0 | 378,000 (0.00%) | 8,100 (0.00%) |
| 2025/07/30 | 825 (0.00%) | 4,200 (-57.14%) | 0 | 378,000 (0.00%) | 8,100 (0.00%) |
| 2025/07/29 | 825 (+0.61%) | 9,800 (-32.41%) | 0 | 378,000 (0.00%) | 8,100 (0.00%) |
| 2025/07/28 | 820 (-1.80%) | 14,500 (-2.68%) | 0 | 378,000 (0.00%) | 8,100 (0.00%) |
| 2025/07/25 | 835 (+0.72%) | 14,900 (-57.18%) | 0 | 378,000 (+141.84%) | 8,100 (+800.00%) |
| 2025/07/24 | 829 (+1.59%) | 34,800 (-13.65%) | 0 | 156,300 (0.00%) | 900 (0.00%) |
| 2025/07/23 | 816 (+1.37%) | 40,300 (+7.18%) | 0 | 156,300 (0.00%) | 900 (0.00%) |
| 2025/07/22 | 805 | 37,600 | 0 | 156,300 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。