日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,105 (-1.36%) | 158,200 (+35.56%) | 195,974 (0.00%) | 457,700 (0.00%) | 40,100 (0.00%) |
| 2026/01/20 | 2,134 (-0.42%) | 116,700 (-23.53%) | 195,974 (0.00%) | 457,700 (0.00%) | 40,100 (0.00%) |
| 2026/01/19 | 2,143 (-0.70%) | 152,600 (+21.69%) | 195,974 (0.00%) | 457,700 (0.00%) | 40,100 (0.00%) |
| 2026/01/16 | 2,158 (+0.37%) | 125,400 (-24.96%) | 195,974 (0.00%) | 457,700 (+1.35%) | 40,100 (+4.43%) |
| 2026/01/15 | 2,150 (+3.76%) | 167,100 (+49.73%) | 195,974 (0.00%) | 451,600 (0.00%) | 38,400 (0.00%) |
| 2026/01/14 | 2,072 (+1.17%) | 111,600 (-20.63%) | 195,974 (0.00%) | 451,600 (0.00%) | 38,400 (0.00%) |
| 2026/01/13 | 2,048 (+1.94%) | 140,600 (-40.45%) | 195,974 (0.00%) | 451,600 (0.00%) | 38,400 (0.00%) |
| 2026/01/09 | 2,009 (+4.69%) | 236,100 (+78.59%) | 195,974 (0.00%) | 451,600 (+6.58%) | 38,400 (+25.90%) |
| 2026/01/08 | 1,919 (-0.57%) | 132,200 (-24.50%) | 195,974 (0.00%) | 423,700 (0.00%) | 30,500 (0.00%) |
| 2026/01/07 | 1,930 (-0.05%) | 175,100 (+12.75%) | 195,974 (0.00%) | 423,700 (0.00%) | 30,500 (0.00%) |
| 2026/01/06 | 1,931 (+2.44%) | 155,300 (+89.62%) | 195,974 (0.00%) | 423,700 (0.00%) | 30,500 (0.00%) |
| 2026/01/05 | 1,885 (+1.89%) | 81,900 (-66.69%) | 195,974 (0.00%) | 423,700 (0.00%) | 30,500 (0.00%) |
| 2025/12/30 | 1,850 (+1.48%) | 245,900 (+26.75%) | 195,974 (0.00%) | 423,700 (0.00%) | 30,500 (0.00%) |
| 2025/12/29 | 1,823 (-0.55%) | 194,000 (+86.54%) | 195,974 (0.00%) | 423,700 (0.00%) | 30,500 (0.00%) |
| 2025/12/26 | 1,833 (-0.16%) | 104,000 (-3.79%) | 195,974 (0.00%) | 423,700 (+1.41%) | 30,500 (-21.79%) |
| 2025/12/25 | 1,836 (0.00%) | 108,100 (-11.03%) | 195,974 (0.00%) | 417,800 (0.00%) | 39,000 (0.00%) |
| 2025/12/24 | 1,836 (-1.66%) | 121,500 (+10.86%) | 195,974 (0.00%) | 417,800 (0.00%) | 39,000 (0.00%) |
| 2025/12/23 | 1,867 (+0.70%) | 109,600 (-20.58%) | 195,974 (0.00%) | 417,800 (0.00%) | 39,000 (0.00%) |
| 2025/12/22 | 1,854 (+1.20%) | 138,000 (-8.37%) | 195,974 (0.00%) | 417,800 (0.00%) | 39,000 (0.00%) |
| 2025/12/19 | 1,832 (+2.52%) | 150,600 (+110.34%) | 195,974 (0.00%) | 417,800 (-6.91%) | 39,000 (+4.28%) |
| 2025/12/18 | 1,787 (+0.51%) | 71,600 (-6.53%) | 195,974 (0.00%) | 448,800 (0.00%) | 37,400 (0.00%) |
| 2025/12/17 | 1,778 (-0.95%) | 76,600 (-38.82%) | 195,974 (0.00%) | 448,800 (0.00%) | 37,400 (0.00%) |
| 2025/12/16 | 1,795 (-1.48%) | 125,200 (+17.23%) | 195,974 (0.00%) | 448,800 (0.00%) | 37,400 (0.00%) |
| 2025/12/15 | 1,822 (+3.64%) | 106,800 (-20.00%) | 195,974 (0.00%) | 448,800 (0.00%) | 37,400 (0.00%) |
| 2025/12/12 | 1,758 (+2.93%) | 133,500 (+26.90%) | 195,974 (0.00%) | 448,800 (-7.48%) | 37,400 (-10.31%) |
| 2025/12/11 | 1,708 (-2.06%) | 105,200 (+41.97%) | 195,974 (0.00%) | 485,100 (0.00%) | 41,700 (0.00%) |
| 2025/12/10 | 1,744 (-0.23%) | 74,100 (-4.39%) | 195,974 (0.00%) | 485,100 (0.00%) | 41,700 (0.00%) |
| 2025/12/09 | 1,748 (-0.85%) | 77,500 (+2.24%) | 195,974 (0.00%) | 485,100 (0.00%) | 41,700 (0.00%) |
| 2025/12/08 | 1,763 (-0.68%) | 75,800 (-6.54%) | 195,974 (0.00%) | 485,100 (0.00%) | 41,700 (0.00%) |
| 2025/12/05 | 1,775 (-1.33%) | 81,100 (-36.49%) | 195,974 (0.00%) | 485,100 (-0.51%) | 41,700 (-12.58%) |
| 2025/12/04 | 1,799 (+3.04%) | 127,700 (+10.85%) | 195,974 (0.00%) | 487,600 (0.00%) | 47,700 (0.00%) |
| 2025/12/03 | 1,746 (-1.58%) | 115,200 (-26.44%) | 195,974 (0.00%) | 487,600 (0.00%) | 47,700 (0.00%) |
| 2025/12/02 | 1,774 (-2.42%) | 156,600 (-16.66%) | 195,974 (0.00%) | 487,600 (0.00%) | 47,700 (0.00%) |
| 2025/12/01 | 1,818 (+0.72%) | 187,900 (-27.54%) | 195,974 (0.00%) | 487,600 (0.00%) | 47,700 (0.00%) |
| 2025/11/28 | 1,805 (-0.44%) | 259,300 (-42.11%) | 195,974 (0.00%) | 487,600 (-3.90%) | 47,700 (+115.84%) |
| 2025/11/27 | 1,813 (+5.47%) | 447,900 (+84.47%) | 195,974 (0.00%) | 507,400 (0.00%) | 22,100 (0.00%) |
| 2025/11/26 | 1,719 (+5.78%) | 242,800 (+126.92%) | 195,974 (0.00%) | 507,400 (0.00%) | 22,100 (0.00%) |
| 2025/11/25 | 1,625 (+0.68%) | 107,000 (-25.44%) | 195,974 (0.00%) | 507,400 (0.00%) | 22,100 (0.00%) |
| 2025/11/21 | 1,614 (+1.77%) | 143,500 (-4.14%) | 195,974 (0.00%) | 507,400 (-2.78%) | 22,100 (+4.25%) |
| 2025/11/20 | 1,586 (+1.99%) | 149,700 (+21.12%) | 195,974 (0.00%) | 521,900 (0.00%) | 21,200 (0.00%) |
| 2025/11/19 | 1,555 (+0.71%) | 123,600 (+10.36%) | 195,974 (0.00%) | 521,900 (0.00%) | 21,200 (0.00%) |
| 2025/11/18 | 1,544 (-2.46%) | 112,000 (+0.45%) | 195,974 (0.00%) | 521,900 (0.00%) | 21,200 (0.00%) |
| 2025/11/17 | 1,583 (+0.19%) | 111,500 (-15.47%) | 195,974 (0.00%) | 521,900 (0.00%) | 21,200 (0.00%) |
| 2025/11/14 | 1,580 (-0.06%) | 131,900 (-0.60%) | 195,974 (0.00%) | 521,900 (+2.37%) | 21,200 (-38.19%) |
| 2025/11/13 | 1,581 (+0.57%) | 132,700 (-35.11%) | 195,974 (0.00%) | 509,800 (0.00%) | 34,300 (0.00%) |
| 2025/11/12 | 1,572 (+2.21%) | 204,500 (-15.77%) | 195,974 (0.00%) | 509,800 (0.00%) | 34,300 (0.00%) |
| 2025/11/11 | 1,538 (-0.39%) | 242,800 (+142.80%) | 195,974 (0.00%) | 509,800 (0.00%) | 34,300 (0.00%) |
| 2025/11/10 | 1,544 (+1.58%) | 100,000 (-17.42%) | 195,974 (0.00%) | 509,800 (0.00%) | 34,300 (0.00%) |
| 2025/11/07 | 1,520 (-1.81%) | 121,100 (-27.79%) | 195,974 (0.00%) | 509,800 (-3.25%) | 34,300 (-14.25%) |
| 2025/11/06 | 1,548 (+3.13%) | 167,700 (-14.74%) | 195,974 (0.00%) | 526,900 (0.00%) | 40,000 (0.00%) |
| 2025/11/05 | 1,501 (-1.44%) | 196,700 (+56.24%) | 195,974 (0.00%) | 526,900 (0.00%) | 40,000 (0.00%) |
| 2025/11/04 | 1,523 (+1.20%) | 125,900 (-38.82%) | 195,974 (0.00%) | 526,900 (0.00%) | 40,000 (0.00%) |
| 2025/10/31 | 1,505 (-1.44%) | 205,800 (-47.30%) | 195,974 (0.00%) | 526,900 (+3.27%) | 40,000 (-9.71%) |
| 2025/10/30 | 1,527 (+1.73%) | 390,500 (+102.12%) | 195,974 (-9.84%) | 510,200 (0.00%) | 44,300 (0.00%) |
| 2025/10/29 | 1,501 (-1.90%) | 193,200 (-27.48%) | 217,374 (0.00%) | 510,200 (0.00%) | 44,300 (0.00%) |
| 2025/10/28 | 1,530 (-2.30%) | 266,400 (-29.04%) | 217,374 (0.00%) | 510,200 (0.00%) | 44,300 (0.00%) |
| 2025/10/27 | 1,566 (-0.32%) | 375,400 (-27.01%) | 217,374 (0.00%) | 510,200 (0.00%) | 44,300 (0.00%) |
| 2025/10/24 | 1,571 (+6.73%) | 514,300 (+317.45%) | 217,374 (0.00%) | 510,200 (+19.26%) | 44,300 (+35.89%) |
| 2025/10/23 | 1,472 (+1.03%) | 123,200 (+41.45%) | 217,374 (0.00%) | 427,800 (0.00%) | 32,600 (0.00%) |
| 2025/10/22 | 1,457 (+0.28%) | 87,100 (-59.53%) | 217,374 (0.00%) | 427,800 (0.00%) | 32,600 (0.00%) |
| 2025/10/21 | 1,453 (+0.69%) | 215,200 (+82.22%) | 217,374 (0.00%) | 427,800 (0.00%) | 32,600 (0.00%) |
| 2025/10/20 | 1,443 (+2.63%) | 118,100 (+26.58%) | 217,374 (0.00%) | 427,800 (0.00%) | 32,600 (0.00%) |
| 2025/10/17 | 1,406 (-1.33%) | 93,300 (-8.80%) | 217,374 (0.00%) | 427,800 (+1.95%) | 32,600 (+16.85%) |
| 2025/10/16 | 1,425 (+0.71%) | 102,300 (+15.20%) | 217,374 (0.00%) | 419,600 (0.00%) | 27,900 (0.00%) |
| 2025/10/15 | 1,415 (+2.02%) | 88,800 (-55.33%) | 217,374 (0.00%) | 419,600 (0.00%) | 27,900 (0.00%) |
| 2025/10/14 | 1,387 (-2.12%) | 198,800 (+27.85%) | 217,374 (0.00%) | 419,600 (0.00%) | 27,900 (0.00%) |
| 2025/10/10 | 1,417 (-3.28%) | 155,500 (+45.87%) | 217,374 (0.00%) | 419,600 (+5.45%) | 27,900 (-3.13%) |
| 2025/10/09 | 1,465 (+1.38%) | 106,600 (-25.51%) | 217,374 (+2.16%) | 397,900 (0.00%) | 28,800 (0.00%) |
| 2025/10/08 | 1,445 (+1.55%) | 143,100 (-10.73%) | 212,774 (0.00%) | 397,900 (0.00%) | 28,800 (0.00%) |
| 2025/10/07 | 1,423 (-1.39%) | 160,300 (-11.73%) | 212,774 (0.00%) | 397,900 (0.00%) | 28,800 (0.00%) |
| 2025/10/06 | 1,443 (-0.21%) | 181,600 (+98.69%) | 212,774 (-1.53%) | 397,900 (0.00%) | 28,800 (0.00%) |
| 2025/10/03 | 1,446 (+0.98%) | 91,400 (-22.41%) | 216,074 (+7.38%) | 397,900 (-0.05%) | 28,800 (+2.49%) |
| 2025/10/02 | 1,432 (+0.35%) | 117,800 (-28.74%) | 201,224 (0.00%) | 398,100 (0.00%) | 28,100 (0.00%) |
| 2025/10/01 | 1,427 (-3.32%) | 165,300 (-5.22%) | 201,224 (0.00%) | 398,100 (0.00%) | 28,100 (0.00%) |
| 2025/09/30 | 1,476 (+2.64%) | 174,400 (+27.49%) | 201,224 (0.00%) | 398,100 (0.00%) | 28,100 (0.00%) |
| 2025/09/29 | 1,438 (-2.90%) | 136,800 (-57.01%) | 201,224 (0.00%) | 398,100 (0.00%) | 28,100 (0.00%) |
| 2025/09/26 | 1,481 (+2.99%) | 318,200 (+147.82%) | 201,224 (0.00%) | 398,100 (+2.13%) | 28,100 (+9.77%) |
| 2025/09/25 | 1,438 (+1.05%) | 128,400 (-21.28%) | 201,224 (0.00%) | 389,800 (0.00%) | 25,600 (0.00%) |
| 2025/09/24 | 1,423 (-0.14%) | 163,100 (-14.87%) | 201,224 (0.00%) | 389,800 (0.00%) | 25,600 (0.00%) |
| 2025/09/22 | 1,425 (-0.56%) | 191,600 (-11.09%) | 201,224 (0.00%) | 389,800 (0.00%) | 25,600 (0.00%) |
| 2025/09/19 | 1,433 (+1.42%) | 215,500 (+45.02%) | 201,224 (0.00%) | 389,800 (-1.14%) | 25,600 (-11.42%) |
| 2025/09/18 | 1,413 (-0.28%) | 148,600 (+20.42%) | 201,224 (0.00%) | 394,300 (0.00%) | 28,900 (0.00%) |
| 2025/09/17 | 1,417 (-1.46%) | 123,400 (-30.83%) | 201,224 (0.00%) | 394,300 (0.00%) | 28,900 (0.00%) |
| 2025/09/16 | 1,438 (+0.21%) | 178,400 (-34.89%) | 201,224 (0.00%) | 394,300 (0.00%) | 28,900 (0.00%) |
| 2025/09/12 | 1,435 (+1.20%) | 274,000 (+33.92%) | 201,224 (0.00%) | 394,300 (-6.83%) | 28,900 (+24.03%) |
| 2025/09/11 | 1,418 (+1.79%) | 204,600 (+57.26%) | 201,224 (0.00%) | 423,200 (0.00%) | 23,300 (0.00%) |
| 2025/09/10 | 1,393 (+2.13%) | 130,100 (+10.44%) | 201,224 (0.00%) | 423,200 (0.00%) | 23,300 (0.00%) |
| 2025/09/09 | 1,364 (-0.58%) | 117,800 (-25.63%) | 201,224 (0.00%) | 423,200 (0.00%) | 23,300 (0.00%) |
| 2025/09/08 | 1,372 (+0.81%) | 158,400 (-1.43%) | 201,224 (0.00%) | 423,200 (0.00%) | 23,300 (0.00%) |
| 2025/09/05 | 1,361 (-0.51%) | 160,700 (+19.39%) | 201,224 (0.00%) | 423,200 (-7.90%) | 23,300 (+14.22%) |
| 2025/09/04 | 1,368 (+2.78%) | 134,600 (-13.55%) | 201,224 (0.00%) | 459,500 (0.00%) | 20,400 (0.00%) |
| 2025/09/03 | 1,331 (-1.11%) | 155,700 (+18.22%) | 201,224 (0.00%) | 459,500 (0.00%) | 20,400 (0.00%) |
| 2025/09/02 | 1,346 (+1.97%) | 131,700 (+21.27%) | 201,224 (0.00%) | 459,500 (0.00%) | 20,400 (0.00%) |
| 2025/09/01 | 1,320 (-0.38%) | 108,600 (+29.90%) | 201,224 (0.00%) | 459,500 (0.00%) | 20,400 (0.00%) |
| 2025/08/29 | 1,325 (-0.60%) | 83,600 (-47.36%) | 201,224 (0.00%) | 459,500 (+10.99%) | 20,400 (-19.05%) |
| 2025/08/28 | 1,333 (+2.70%) | 158,800 (+28.38%) | 201,224 (0.00%) | 414,000 (0.00%) | 25,200 (0.00%) |
| 2025/08/27 | 1,298 (0.00%) | 123,700 (-21.51%) | 201,224 (0.00%) | 414,000 (0.00%) | 25,200 (0.00%) |
| 2025/08/26 | 1,298 (-2.70%) | 157,600 (+75.89%) | 201,224 (0.00%) | 414,000 (0.00%) | 25,200 (0.00%) |
| 2025/08/25 | 1,334 (-0.60%) | 89,600 (-33.92%) | 201,224 (0.00%) | 414,000 (0.00%) | 25,200 (0.00%) |
| 2025/08/22 | 1,342 (+2.21%) | 135,600 (+43.49%) | 201,224 (0.00%) | 414,000 (-2.24%) | 25,200 (+5.44%) |
| 2025/08/21 | 1,313 (+1.00%) | 94,500 (-11.43%) | 201,224 (0.00%) | 423,500 (0.00%) | 23,900 (0.00%) |
| 2025/08/20 | 1,300 (+1.25%) | 106,700 (-14.16%) | 201,224 (0.00%) | 423,500 (0.00%) | 23,900 (0.00%) |
| 2025/08/19 | 1,284 (-1.00%) | 124,300 (-9.60%) | 201,224 (0.00%) | 423,500 (0.00%) | 23,900 (0.00%) |
| 2025/08/18 | 1,297 (-1.29%) | 137,500 (-42.40%) | 201,224 (0.00%) | 423,500 (0.00%) | 23,900 (0.00%) |
| 2025/08/15 | 1,314 (+3.63%) | 238,700 (+27.17%) | 201,224 (0.00%) | 423,500 (+0.71%) | 23,900 (+21.94%) |
| 2025/08/14 | 1,268 (+1.04%) | 187,700 (-55.87%) | 201,224 (0.00%) | 420,500 (0.00%) | 19,600 (0.00%) |
| 2025/08/13 | 1,255 (+0.24%) | 425,300 (+175.45%) | 201,224 (0.00%) | 420,500 (0.00%) | 19,600 (0.00%) |
| 2025/08/12 | 1,252 (+0.81%) | 154,400 (-54.69%) | 201,224 (0.00%) | 420,500 (0.00%) | 19,600 (0.00%) |
| 2025/08/08 | 1,242 (-0.40%) | 340,800 (+86.94%) | 201,224 (0.00%) | 420,500 (-0.59%) | 19,600 (-31.47%) |
| 2025/08/07 | 1,247 (+0.73%) | 182,300 (+105.52%) | 201,224 (0.00%) | 423,000 (0.00%) | 28,600 (0.00%) |
| 2025/08/06 | 1,238 (+0.24%) | 88,700 (-24.45%) | 201,224 (0.00%) | 423,000 (0.00%) | 28,600 (0.00%) |
| 2025/08/05 | 1,235 (+0.82%) | 117,400 (-4.08%) | 201,224 (0.00%) | 423,000 (0.00%) | 28,600 (0.00%) |
| 2025/08/04 | 1,225 (-1.76%) | 122,400 (+3.38%) | 201,224 (0.00%) | 423,000 (0.00%) | 28,600 (0.00%) |
| 2025/08/01 | 1,247 (+0.81%) | 118,400 (-21.33%) | 201,224 (0.00%) | 423,000 (+1.32%) | 28,600 (+5.15%) |
| 2025/07/31 | 1,237 (+1.81%) | 150,500 (+29.07%) | 201,224 (0.00%) | 417,500 (0.00%) | 27,200 (0.00%) |
| 2025/07/30 | 1,215 (0.00%) | 116,600 (+16.02%) | 201,224 (0.00%) | 417,500 (0.00%) | 27,200 (0.00%) |
| 2025/07/29 | 1,215 (+0.41%) | 100,500 (-41.47%) | 201,224 (0.00%) | 417,500 (0.00%) | 27,200 (0.00%) |
| 2025/07/28 | 1,210 (-3.51%) | 171,700 (+34.67%) | 201,224 (0.00%) | 417,500 (0.00%) | 27,200 (0.00%) |
| 2025/07/25 | 1,254 (-0.24%) | 127,500 (-40.70%) | 201,224 (0.00%) | 417,500 (+0.14%) | 27,200 (+6,700.00%) |
| 2025/07/24 | 1,257 (+3.29%) | 215,000 (+13.88%) | 201,224 (0.00%) | 416,900 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 1,217 (+1.50%) | 188,800 (+46.24%) | 201,224 (0.00%) | 416,900 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 1,199 | 129,100 | 201,224 | 416,900 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/10/30 | 195,974 / 0.45% -21,400 (-9.84%) / △0.05pt |
| 2025/10/09 | 217,374 / 0.50% +4,600 (+2.16%) / +0.01pt |
| 2025/10/06 | 212,774 / 0.49% -3,300 (-1.53%) / △0.01pt |
| 2025/10/03 | 216,074 / 0.50% +14,850 (+7.38%) / +0.04pt |
| 2025/02/03 | 201,224 / 0.46% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。