日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,505 (-1.64%) | 63,200 (+49.06%) | 100,659 (0.00%) | 723,300 (0.00%) | 6,800 (0.00%) |
| 2026/01/20 | 4,580 (+0.33%) | 42,400 (-47.07%) | 100,659 (0.00%) | 723,300 (0.00%) | 6,800 (0.00%) |
| 2026/01/19 | 4,565 (-0.22%) | 80,100 (+27.75%) | 100,659 (-0.98%) | 723,300 (0.00%) | 6,800 (0.00%) |
| 2026/01/16 | 4,575 (+0.44%) | 62,700 (+32.28%) | 101,659 (+0.69%) | 723,300 (-1.47%) | 6,800 (+21.43%) |
| 2026/01/15 | 4,555 (+1.90%) | 47,400 (-27.30%) | 100,959 (0.00%) | 734,100 (0.00%) | 5,600 (0.00%) |
| 2026/01/14 | 4,470 (+1.25%) | 65,200 (+2.03%) | 100,959 (-1.17%) | 734,100 (0.00%) | 5,600 (0.00%) |
| 2026/01/13 | 4,415 (+2.32%) | 63,900 (-17.23%) | 102,159 (+0.59%) | 734,100 (0.00%) | 5,600 (0.00%) |
| 2026/01/09 | 4,315 (+0.35%) | 77,200 (-55.19%) | 101,559 (-2.68%) | 734,100 (+2.73%) | 5,600 (-12.50%) |
| 2026/01/08 | 4,300 (-1.38%) | 172,300 (-14.41%) | 104,359 (0.00%) | 714,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/07 | 4,360 (+2.35%) | 201,300 (+84.85%) | 104,359 (0.00%) | 714,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/06 | 4,260 (+4.16%) | 108,900 (+159.90%) | 104,359 (0.00%) | 714,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/05 | 4,090 (+0.99%) | 41,900 (-66.67%) | 104,359 (0.00%) | 714,600 (0.00%) | 6,400 (0.00%) |
| 2025/12/30 | 4,050 (+1.50%) | 125,700 (+292.81%) | 104,359 (0.00%) | 714,600 (0.00%) | 6,400 (0.00%) |
| 2025/12/29 | 3,990 (+1.66%) | 32,000 (+10.73%) | 104,359 (0.00%) | 714,600 (0.00%) | 6,400 (0.00%) |
| 2025/12/26 | 3,925 (-0.13%) | 28,900 (-0.34%) | 104,359 (+20.84%) | 714,600 (-0.81%) | 6,400 (-3.03%) |
| 2025/12/25 | 3,930 (-1.13%) | 29,000 (-35.84%) | 86,359 (0.00%) | 720,400 (0.00%) | 6,600 (0.00%) |
| 2025/12/24 | 3,975 (+1.27%) | 45,200 (-25.17%) | 86,359 (0.00%) | 720,400 (0.00%) | 6,600 (0.00%) |
| 2025/12/23 | 3,925 (+0.38%) | 60,400 (-6.36%) | 86,359 (+3.35%) | 720,400 (0.00%) | 6,600 (0.00%) |
| 2025/12/22 | 3,910 (+0.77%) | 64,500 (+12.57%) | 83,559 (-15.31%) | 720,400 (0.00%) | 6,600 (0.00%) |
| 2025/12/19 | 3,880 (+2.11%) | 57,300 (-13.18%) | 98,659 (0.00%) | 720,400 (-0.58%) | 6,600 (-32.65%) |
| 2025/12/18 | 3,800 (+0.53%) | 66,000 (+1.54%) | 98,659 (0.00%) | 724,600 (0.00%) | 9,800 (0.00%) |
| 2025/12/17 | 3,780 (0.00%) | 65,000 (-10.22%) | 98,659 (0.00%) | 724,600 (0.00%) | 9,800 (0.00%) |
| 2025/12/16 | 3,780 (-3.08%) | 72,400 (-14.92%) | 98,659 (0.00%) | 724,600 (0.00%) | 9,800 (0.00%) |
| 2025/12/15 | 3,900 (+3.45%) | 85,100 (-37.01%) | 98,659 (0.00%) | 724,600 (0.00%) | 9,800 (0.00%) |
| 2025/12/12 | 3,770 (+3.01%) | 135,100 (+62.77%) | 98,659 (0.00%) | 724,600 (-0.23%) | 9,800 (-8.41%) |
| 2025/12/11 | 3,660 (-1.61%) | 83,000 (+16.25%) | 98,659 (0.00%) | 726,300 (0.00%) | 10,700 (0.00%) |
| 2025/12/10 | 3,720 (0.00%) | 71,400 (+19.80%) | 98,659 (0.00%) | 726,300 (0.00%) | 10,700 (0.00%) |
| 2025/12/09 | 3,720 (-0.13%) | 59,600 (-43.02%) | 98,659 (0.00%) | 726,300 (0.00%) | 10,700 (0.00%) |
| 2025/12/08 | 3,725 (-0.40%) | 104,600 (+69.81%) | 98,659 (0.00%) | 726,300 (0.00%) | 10,700 (0.00%) |
| 2025/12/05 | 3,740 (+1.22%) | 61,600 (-25.15%) | 98,659 (0.00%) | 726,300 (-4.12%) | 10,700 (+57.35%) |
| 2025/12/04 | 3,695 (+4.23%) | 82,300 (+12.28%) | 98,659 (0.00%) | 757,500 (0.00%) | 6,800 (0.00%) |
| 2025/12/03 | 3,545 (-1.25%) | 73,300 (+159.93%) | 98,659 (0.00%) | 757,500 (0.00%) | 6,800 (0.00%) |
| 2025/12/02 | 3,590 (-1.10%) | 28,200 (-56.75%) | 98,659 (0.00%) | 757,500 (0.00%) | 6,800 (0.00%) |
| 2025/12/01 | 3,630 (+0.41%) | 65,200 (+51.28%) | 98,659 (0.00%) | 757,500 (0.00%) | 6,800 (0.00%) |
| 2025/11/28 | 3,615 (+1.83%) | 43,100 (-21.06%) | 98,659 (0.00%) | 757,500 (-6.47%) | 6,800 (+11.48%) |
| 2025/11/27 | 3,550 (+3.20%) | 54,600 (+54.24%) | 98,659 (0.00%) | 809,900 (0.00%) | 6,100 (0.00%) |
| 2025/11/26 | 3,440 (+1.03%) | 35,400 (-9.69%) | 98,659 (0.00%) | 809,900 (0.00%) | 6,100 (0.00%) |
| 2025/11/25 | 3,405 (+0.29%) | 39,200 (-3.69%) | 98,659 (0.00%) | 809,900 (0.00%) | 6,100 (0.00%) |
| 2025/11/21 | 3,395 (+1.65%) | 40,700 (+23.33%) | 98,659 (0.00%) | 809,900 (-1.70%) | 6,100 (0.00%) |
| 2025/11/20 | 3,340 (+2.14%) | 33,000 (-26.50%) | 98,659 (0.00%) | 823,900 (0.00%) | 6,100 (0.00%) |
| 2025/11/19 | 3,270 (+1.55%) | 44,900 (+57.54%) | 98,659 (0.00%) | 823,900 (0.00%) | 6,100 (0.00%) |
| 2025/11/18 | 3,220 (-2.13%) | 28,500 (-24.40%) | 98,659 (0.00%) | 823,900 (0.00%) | 6,100 (0.00%) |
| 2025/11/17 | 3,290 (-1.64%) | 37,700 (+15.64%) | 98,659 (0.00%) | 823,900 (0.00%) | 6,100 (0.00%) |
| 2025/11/14 | 3,345 (-0.30%) | 32,600 (-45.85%) | 98,659 (0.00%) | 823,900 (-2.18%) | 6,100 (-37.76%) |
| 2025/11/13 | 3,355 (+1.21%) | 60,200 (+0.67%) | 98,659 (0.00%) | 842,300 (0.00%) | 9,800 (0.00%) |
| 2025/11/12 | 3,315 (+1.38%) | 59,800 (-54.83%) | 98,659 (0.00%) | 842,300 (0.00%) | 9,800 (0.00%) |
| 2025/11/11 | 3,270 (-1.36%) | 132,400 (+37.63%) | 98,659 (0.00%) | 842,300 (0.00%) | 9,800 (0.00%) |
| 2025/11/10 | 3,315 (+3.11%) | 96,200 (+135.21%) | 98,659 (0.00%) | 842,300 (0.00%) | 9,800 (0.00%) |
| 2025/11/07 | 3,215 (-1.83%) | 40,900 (+12.05%) | 98,659 (0.00%) | 842,300 (+1.06%) | 9,800 (-18.33%) |
| 2025/11/06 | 3,275 (+3.64%) | 36,500 (-23.00%) | 98,659 (0.00%) | 833,500 (0.00%) | 12,000 (0.00%) |
| 2025/11/05 | 3,160 (-2.17%) | 47,400 (+50.48%) | 98,659 (0.00%) | 833,500 (0.00%) | 12,000 (0.00%) |
| 2025/11/04 | 3,230 (+0.78%) | 31,500 (-52.49%) | 98,659 (0.00%) | 833,500 (0.00%) | 12,000 (0.00%) |
| 2025/10/31 | 3,205 (-0.62%) | 66,300 (-41.94%) | 98,659 (0.00%) | 833,500 (+2.50%) | 12,000 (-31.03%) |
| 2025/10/30 | 3,225 (+2.54%) | 114,200 (+183.37%) | 98,659 (0.00%) | 813,200 (0.00%) | 17,400 (0.00%) |
| 2025/10/29 | 3,145 (-2.02%) | 40,300 (-53.14%) | 98,659 (0.00%) | 813,200 (0.00%) | 17,400 (0.00%) |
| 2025/10/28 | 3,210 (-1.98%) | 86,000 (+21.64%) | 98,659 (0.00%) | 813,200 (0.00%) | 17,400 (0.00%) |
| 2025/10/27 | 3,275 (+3.97%) | 70,700 (+54.03%) | 98,659 (0.00%) | 813,200 (0.00%) | 17,400 (0.00%) |
| 2025/10/24 | 3,150 (0.00%) | 45,900 (+71.91%) | 98,659 (0.00%) | 813,200 (+1.90%) | 17,400 (+25.18%) |
| 2025/10/23 | 3,150 (+0.32%) | 26,700 (-25.63%) | 98,659 (0.00%) | 798,000 (0.00%) | 13,900 (0.00%) |
| 2025/10/22 | 3,140 (-0.16%) | 35,900 (-4.01%) | 98,659 (0.00%) | 798,000 (0.00%) | 13,900 (0.00%) |
| 2025/10/21 | 3,145 (+0.48%) | 37,400 (+1.63%) | 98,659 (0.00%) | 798,000 (0.00%) | 13,900 (0.00%) |
| 2025/10/20 | 3,130 (+1.79%) | 36,800 (-12.59%) | 98,659 (0.00%) | 798,000 (0.00%) | 13,900 (0.00%) |
| 2025/10/17 | 3,075 (-1.13%) | 42,100 (+54.21%) | 98,659 (0.00%) | 798,000 (-9.54%) | 13,900 (+17.80%) |
| 2025/10/16 | 3,110 (+0.81%) | 27,300 (-1.80%) | 98,659 (0.00%) | 882,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/15 | 3,085 (+2.90%) | 27,800 (-54.13%) | 98,659 (0.00%) | 882,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/14 | 2,998 (-1.06%) | 60,600 (-5.75%) | 98,659 (0.00%) | 882,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/10 | 3,030 (-4.72%) | 64,300 (+56.07%) | 98,659 (0.00%) | 882,200 (+1.30%) | 11,800 (+6.31%) |
| 2025/10/09 | 3,180 (+2.09%) | 41,200 (-39.59%) | 98,659 (0.00%) | 870,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/08 | 3,115 (+2.13%) | 68,200 (+146.21%) | 98,659 (0.00%) | 870,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/07 | 3,050 (-0.49%) | 27,700 (-45.26%) | 98,659 (0.00%) | 870,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/06 | 3,065 (+0.99%) | 50,600 (+126.91%) | 98,659 (0.00%) | 870,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/03 | 3,035 (-0.33%) | 22,300 (-41.01%) | 98,659 (0.00%) | 870,900 (+2.63%) | 11,100 (+1.83%) |
| 2025/10/02 | 3,045 (+1.67%) | 37,800 (-29.35%) | 98,659 (0.00%) | 848,600 (0.00%) | 10,900 (0.00%) |
| 2025/10/01 | 2,995 (-1.96%) | 53,500 (+27.38%) | 98,659 (0.00%) | 848,600 (0.00%) | 10,900 (0.00%) |
| 2025/09/30 | 3,055 (+1.33%) | 42,000 (-8.10%) | 98,659 (0.00%) | 848,600 (0.00%) | 10,900 (0.00%) |
| 2025/09/29 | 3,015 (-2.27%) | 45,700 (-75.73%) | 98,659 (0.00%) | 848,600 (0.00%) | 10,900 (0.00%) |
| 2025/09/26 | 3,085 (+1.48%) | 188,300 (+339.95%) | 98,659 (0.00%) | 848,600 (+0.63%) | 10,900 (+3.81%) |
| 2025/09/25 | 3,040 (+0.50%) | 42,800 (-41.53%) | 98,659 (0.00%) | 843,300 (0.00%) | 10,500 (0.00%) |
| 2025/09/24 | 3,025 (-1.47%) | 73,200 (+30.95%) | 98,659 (0.00%) | 843,300 (0.00%) | 10,500 (0.00%) |
| 2025/09/22 | 3,070 (+0.66%) | 55,900 (-41.65%) | 98,659 (0.00%) | 843,300 (0.00%) | 10,500 (0.00%) |
| 2025/09/19 | 3,050 (+1.94%) | 95,800 (+49.22%) | 98,659 (0.00%) | 843,300 (+4.01%) | 10,500 (+6.06%) |
| 2025/09/18 | 2,992 (+0.07%) | 64,200 (+13.43%) | 98,659 (0.00%) | 810,800 (0.00%) | 9,900 (0.00%) |
| 2025/09/17 | 2,990 (-1.32%) | 56,600 (+35.08%) | 98,659 (0.00%) | 810,800 (0.00%) | 9,900 (0.00%) |
| 2025/09/16 | 3,030 (-0.66%) | 41,900 (-18.32%) | 98,659 (0.00%) | 810,800 (0.00%) | 9,900 (0.00%) |
| 2025/09/12 | 3,050 (+0.83%) | 51,300 (-37.59%) | 98,659 (0.00%) | 810,800 (+0.22%) | 9,900 (+11.24%) |
| 2025/09/11 | 3,025 (-0.98%) | 82,200 (-5.19%) | 98,659 (0.00%) | 809,000 (0.00%) | 8,900 (0.00%) |
| 2025/09/10 | 3,055 (+2.45%) | 86,700 (-44.42%) | 98,659 (0.00%) | 809,000 (0.00%) | 8,900 (0.00%) |
| 2025/09/09 | 2,982 (+1.02%) | 156,000 (+257.80%) | 98,659 (0.00%) | 809,000 (0.00%) | 8,900 (0.00%) |
| 2025/09/08 | 2,952 (+0.20%) | 43,600 (-76.27%) | 98,659 (0.00%) | 809,000 (0.00%) | 8,900 (0.00%) |
| 2025/09/05 | 2,946 (+0.07%) | 183,700 (+89.58%) | 98,659 (0.00%) | 809,000 (+4.59%) | 8,900 (+32.84%) |
| 2025/09/04 | 2,944 (+1.55%) | 96,900 (+23.75%) | 98,659 (0.00%) | 773,500 (0.00%) | 6,700 (0.00%) |
| 2025/09/03 | 2,899 (-2.06%) | 78,300 (+107.69%) | 98,659 (0.00%) | 773,500 (0.00%) | 6,700 (0.00%) |
| 2025/09/02 | 2,960 (+2.17%) | 37,700 (-32.44%) | 98,659 (0.00%) | 773,500 (0.00%) | 6,700 (0.00%) |
| 2025/09/01 | 2,897 (-0.75%) | 55,800 (+70.64%) | 98,659 (0.00%) | 773,500 (0.00%) | 6,700 (0.00%) |
| 2025/08/29 | 2,919 (+0.31%) | 32,700 (-39.78%) | 98,659 (0.00%) | 773,500 (-0.37%) | 6,700 (-22.09%) |
| 2025/08/28 | 2,910 (+2.39%) | 54,300 (+85.96%) | 98,659 (0.00%) | 776,400 (0.00%) | 8,600 (0.00%) |
| 2025/08/27 | 2,842 (+0.78%) | 29,200 (-51.09%) | 98,659 (0.00%) | 776,400 (0.00%) | 8,600 (0.00%) |
| 2025/08/26 | 2,820 (-2.15%) | 59,700 (+43.86%) | 98,659 (0.00%) | 776,400 (0.00%) | 8,600 (0.00%) |
| 2025/08/25 | 2,882 (-0.41%) | 41,500 (-3.49%) | 98,659 (0.00%) | 776,400 (0.00%) | 8,600 (0.00%) |
| 2025/08/22 | 2,894 (+1.83%) | 43,000 (+51.94%) | 98,659 (0.00%) | 776,400 (+8.56%) | 8,600 (+40.98%) |
| 2025/08/21 | 2,842 (-0.07%) | 28,300 (-69.57%) | 98,659 (0.00%) | 715,200 (0.00%) | 6,100 (0.00%) |
| 2025/08/20 | 2,844 (+1.57%) | 93,000 (+1.53%) | 98,659 (0.00%) | 715,200 (0.00%) | 6,100 (0.00%) |
| 2025/08/19 | 2,800 (+0.18%) | 91,600 (+17.89%) | 98,659 (0.00%) | 715,200 (0.00%) | 6,100 (0.00%) |
| 2025/08/18 | 2,795 (+1.42%) | 77,700 (+69.65%) | 98,659 (0.00%) | 715,200 (0.00%) | 6,100 (0.00%) |
| 2025/08/15 | 2,756 (+2.72%) | 45,800 (-14.55%) | 98,659 (0.00%) | 715,200 (+2.41%) | 6,100 (-15.28%) |
| 2025/08/14 | 2,683 (+0.64%) | 53,600 (-41.61%) | 98,659 (0.00%) | 698,400 (0.00%) | 7,200 (0.00%) |
| 2025/08/13 | 2,666 (+0.60%) | 91,800 (-8.11%) | 98,659 (0.00%) | 698,400 (0.00%) | 7,200 (0.00%) |
| 2025/08/12 | 2,650 (+0.45%) | 99,900 (+22.88%) | 98,659 (0.00%) | 698,400 (0.00%) | 7,200 (0.00%) |
| 2025/08/08 | 2,638 (+0.38%) | 81,300 (+32.20%) | 98,659 (-4.45%) | 698,400 (+9.69%) | 7,200 (-25.77%) |
| 2025/08/07 | 2,628 (+0.11%) | 61,500 (-34.01%) | 103,259 (0.00%) | 636,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/06 | 2,625 (-1.35%) | 93,200 (-50.08%) | 103,259 (0.00%) | 636,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/05 | 2,661 (-3.20%) | 186,700 (+180.75%) | 103,259 (0.00%) | 636,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/04 | 2,749 (-1.96%) | 66,500 (+2.31%) | 103,259 (0.00%) | 636,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/01 | 2,804 (+2.11%) | 65,000 (+24.05%) | 103,259 (0.00%) | 636,700 (+1.19%) | 9,700 (-36.60%) |
| 2025/07/31 | 2,746 (+1.52%) | 52,400 (+51.01%) | 103,259 (0.00%) | 629,200 (0.00%) | 15,300 (0.00%) |
| 2025/07/30 | 2,705 (+0.52%) | 34,700 (-27.71%) | 103,259 (0.00%) | 629,200 (0.00%) | 15,300 (0.00%) |
| 2025/07/29 | 2,691 (+1.09%) | 48,000 (-50.97%) | 103,259 (0.00%) | 629,200 (0.00%) | 15,300 (0.00%) |
| 2025/07/28 | 2,662 (-3.93%) | 97,900 (+83.33%) | 103,259 (0.00%) | 629,200 (0.00%) | 15,300 (0.00%) |
| 2025/07/25 | 2,771 (-0.29%) | 53,400 (-39.18%) | 103,259 (0.00%) | 629,200 (+104.15%) | 15,300 (+2,085.71%) |
| 2025/07/24 | 2,779 (+1.83%) | 87,800 (-37.91%) | 103,259 (0.00%) | 308,200 (0.00%) | 700 (0.00%) |
| 2025/07/23 | 2,729 (+2.36%) | 141,400 (-37.93%) | 103,259 (0.00%) | 308,200 (0.00%) | 700 (0.00%) |
| 2025/07/22 | 2,666 | 227,800 | 103,259 | 308,200 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2026/01/19 | 100,659 / 0.59% -1,000 (-0.98%) / △0.01pt |
| 2026/01/16 | 101,659 / 0.60% +700 (+0.69%) / +0.01pt |
| 2026/01/14 | 100,959 / 0.59% -1,200 (-1.17%) / △0.01pt |
| 2026/01/13 | 102,159 / 0.60% +600 (+0.59%) / +0.01pt |
| 2026/01/09 | 101,559 / 0.59% -2,800 (-2.68%) / △0.02pt |
| 2025/12/26 | 104,359 / 0.61% +18,000 (+20.84%) / +0.11pt |
| 2025/12/23 | 86,359 / 0.50% +2,800 (+3.35%) / +0.01pt |
| 2025/12/22 | 83,559 / 0.49% -15,100 (-15.31%) / △0.09pt |
| 2025/08/08 | 98,659 / 0.58% -4,600 (-4.45%) / △0.02pt |
| 2025/05/28 | 103,259 / 0.60% +2,400 (+2.38%) / +0.01pt |
| 2025/05/26 | 100,859 / 0.59% -1,000 (-0.98%) / △0.01pt |
| 2025/05/23 | 101,859 / 0.60% +500 (+0.49%) / +0.01pt |
| 2025/05/21 | 101,359 / 0.59% -700 (-0.69%) / △0.01pt |
| 2025/04/24 | 102,059 / 0.60% +15,300 (+17.64%) / +0.09pt |
| 2025/04/11 | 86,759 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。