日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 7,570 (-0.92%) | 66,500 (+65.42%) | 0 | 466,900 (0.00%) | 8,100 (0.00%) |
| 2026/01/20 | 7,640 (0.00%) | 40,200 (-55.08%) | 0 | 466,900 (0.00%) | 8,100 (0.00%) |
| 2026/01/19 | 7,640 (+1.87%) | 89,500 (+41.61%) | 0 | 466,900 (0.00%) | 8,100 (0.00%) |
| 2026/01/16 | 7,500 (+1.63%) | 63,200 (+43.96%) | 0 | 466,900 (0.00%) | 8,100 (+10.96%) |
| 2026/01/15 | 7,380 (+1.79%) | 43,900 (-42.76%) | 0 | 466,900 (0.00%) | 7,300 (0.00%) |
| 2026/01/14 | 7,250 (+1.54%) | 76,700 (+45.27%) | 0 | 466,900 (0.00%) | 7,300 (0.00%) |
| 2026/01/13 | 7,140 (+2.29%) | 52,800 (-23.48%) | 0 | 466,900 (0.00%) | 7,300 (0.00%) |
| 2026/01/09 | 6,980 (+0.58%) | 69,000 (-35.63%) | 0 | 466,900 (-0.91%) | 7,300 (-57.80%) |
| 2026/01/08 | 6,940 (+0.58%) | 107,200 (+4.48%) | 0 | 471,200 (0.00%) | 17,300 (0.00%) |
| 2026/01/07 | 6,900 (+1.17%) | 102,600 (+32.05%) | 0 | 471,200 (0.00%) | 17,300 (0.00%) |
| 2026/01/06 | 6,820 (+2.87%) | 77,700 (+12.12%) | 0 | 471,200 (0.00%) | 17,300 (0.00%) |
| 2026/01/05 | 6,630 (+2.16%) | 69,300 (-21.61%) | 0 | 471,200 (0.00%) | 17,300 (0.00%) |
| 2025/12/30 | 6,490 (+1.41%) | 88,400 (+66.79%) | 0 | 471,200 (0.00%) | 17,300 (0.00%) |
| 2025/12/29 | 6,400 (+2.56%) | 53,000 (-10.47%) | 0 | 471,200 (0.00%) | 17,300 (0.00%) |
| 2025/12/26 | 6,240 (-0.95%) | 59,200 (-19.57%) | 0 | 471,200 (+0.66%) | 17,300 (-33.46%) |
| 2025/12/25 | 6,300 (-0.47%) | 73,600 (+84.00%) | 0 | 468,100 (0.00%) | 26,000 (0.00%) |
| 2025/12/24 | 6,330 (-1.56%) | 40,000 (+11.73%) | 0 | 468,100 (0.00%) | 26,000 (0.00%) |
| 2025/12/23 | 6,430 (+1.26%) | 35,800 (+15.48%) | 0 | 468,100 (0.00%) | 26,000 (0.00%) |
| 2025/12/22 | 6,350 (0.00%) | 31,000 (-66.56%) | 0 | 468,100 (0.00%) | 26,000 (0.00%) |
| 2025/12/19 | 6,350 (+2.92%) | 92,700 (-1.38%) | 0 | 468,100 (-1.72%) | 26,000 (+2.36%) |
| 2025/12/18 | 6,170 (-0.16%) | 94,000 (+54.86%) | 0 | 476,300 (0.00%) | 25,400 (0.00%) |
| 2025/12/17 | 6,180 (+1.64%) | 60,700 (+28.33%) | 0 | 476,300 (0.00%) | 25,400 (0.00%) |
| 2025/12/16 | 6,080 (-2.56%) | 47,300 (+5.35%) | 0 | 476,300 (0.00%) | 25,400 (0.00%) |
| 2025/12/15 | 6,240 (+1.46%) | 44,900 (-33.28%) | 0 | 476,300 (0.00%) | 25,400 (0.00%) |
| 2025/12/12 | 6,150 (+3.19%) | 67,300 (-2.32%) | 0 | 476,300 (-1.49%) | 25,400 (-14.19%) |
| 2025/12/11 | 5,960 (-3.25%) | 68,900 (+20.88%) | 0 | 483,500 (0.00%) | 29,600 (0.00%) |
| 2025/12/10 | 6,160 (0.00%) | 57,000 (+4.01%) | 0 | 483,500 (0.00%) | 29,600 (0.00%) |
| 2025/12/09 | 6,160 (+0.65%) | 54,800 (-12.04%) | 0 | 483,500 (0.00%) | 29,600 (0.00%) |
| 2025/12/08 | 6,120 (-0.65%) | 62,300 (+10.27%) | 0 | 483,500 (0.00%) | 29,600 (0.00%) |
| 2025/12/05 | 6,160 (-1.28%) | 56,500 (-7.68%) | 0 | 483,500 (+4.16%) | 29,600 (-3.58%) |
| 2025/12/04 | 6,240 (+6.12%) | 61,200 (-1.92%) | 0 | 464,200 (0.00%) | 30,700 (0.00%) |
| 2025/12/03 | 5,880 (-2.81%) | 62,400 (-16.58%) | 0 | 464,200 (0.00%) | 30,700 (0.00%) |
| 2025/12/02 | 6,050 (+1.85%) | 74,800 (-3.98%) | 0 | 464,200 (0.00%) | 30,700 (0.00%) |
| 2025/12/01 | 5,940 (+1.89%) | 77,900 (+129.12%) | 0 | 464,200 (0.00%) | 30,700 (0.00%) |
| 2025/11/28 | 5,830 (+1.57%) | 34,000 (-6.34%) | 0 | 464,200 (+14.53%) | 30,700 (+5.86%) |
| 2025/11/27 | 5,740 (+2.14%) | 36,300 (-64.76%) | 0 | 405,300 (0.00%) | 29,000 (0.00%) |
| 2025/11/26 | 5,620 (+2.74%) | 103,000 (-34.93%) | 0 | 405,300 (0.00%) | 29,000 (0.00%) |
| 2025/11/25 | 5,470 (+3.40%) | 158,300 (+440.27%) | 0 | 405,300 (0.00%) | 29,000 (0.00%) |
| 2025/11/21 | 5,290 (+0.95%) | 29,300 (+15.81%) | 0 | 405,300 (-0.78%) | 29,000 (-3.65%) |
| 2025/11/20 | 5,240 (+0.77%) | 25,300 (-42.37%) | 0 | 408,500 (0.00%) | 30,100 (0.00%) |
| 2025/11/19 | 5,200 (+1.76%) | 43,900 (+48.31%) | 0 | 408,500 (0.00%) | 30,100 (0.00%) |
| 2025/11/18 | 5,110 (-2.85%) | 29,600 (-8.07%) | 0 | 408,500 (0.00%) | 30,100 (0.00%) |
| 2025/11/17 | 5,260 (-2.05%) | 32,200 (-49.29%) | 0 | 408,500 (0.00%) | 30,100 (0.00%) |
| 2025/11/14 | 5,370 (+0.19%) | 63,500 (+122.81%) | 0 | 408,500 (-1.50%) | 30,100 (+1.01%) |
| 2025/11/13 | 5,360 (+0.75%) | 28,500 (-37.91%) | 0 | 414,700 (0.00%) | 29,800 (0.00%) |
| 2025/11/12 | 5,320 (+0.38%) | 45,900 (-13.72%) | 0 | 414,700 (0.00%) | 29,800 (0.00%) |
| 2025/11/11 | 5,300 (+1.92%) | 53,200 (-40.22%) | 0 | 414,700 (0.00%) | 29,800 (0.00%) |
| 2025/11/10 | 5,200 (+0.19%) | 89,000 (+211.19%) | 0 | 414,700 (0.00%) | 29,800 (0.00%) |
| 2025/11/07 | 5,190 (-2.44%) | 28,600 (-57.25%) | 0 | 414,700 (-0.10%) | 29,800 (-4.49%) |
| 2025/11/06 | 5,320 (+4.52%) | 66,900 (+83.29%) | 0 | 415,100 (0.00%) | 31,200 (0.00%) |
| 2025/11/05 | 5,090 (-2.30%) | 36,500 (+26.30%) | 0 | 415,100 (0.00%) | 31,200 (0.00%) |
| 2025/11/04 | 5,210 (+2.36%) | 28,900 (-32.63%) | 0 | 415,100 (0.00%) | 31,200 (0.00%) |
| 2025/10/31 | 5,090 (-1.17%) | 42,900 (-50.86%) | 0 | 415,100 (+5.95%) | 31,200 (-3.70%) |
| 2025/10/30 | 5,150 (+1.98%) | 87,300 (+106.87%) | 0 | 391,800 (0.00%) | 32,400 (0.00%) |
| 2025/10/29 | 5,050 (-1.37%) | 42,200 (-27.99%) | 0 | 391,800 (0.00%) | 32,400 (0.00%) |
| 2025/10/28 | 5,120 (-2.66%) | 58,600 (-29.23%) | 0 | 391,800 (0.00%) | 32,400 (0.00%) |
| 2025/10/27 | 5,260 (+4.99%) | 82,800 (+290.57%) | 0 | 391,800 (0.00%) | 32,400 (0.00%) |
| 2025/10/24 | 5,010 (-0.99%) | 21,200 (+6.00%) | 0 | 391,800 (-0.10%) | 32,400 (+1.25%) |
| 2025/10/23 | 5,060 (0.00%) | 20,000 (-21.26%) | 0 | 392,200 (0.00%) | 32,000 (0.00%) |
| 2025/10/22 | 5,060 (+1.00%) | 25,400 (-18.85%) | 0 | 392,200 (0.00%) | 32,000 (0.00%) |
| 2025/10/21 | 5,010 (-0.60%) | 31,300 (+13.41%) | 0 | 392,200 (0.00%) | 32,000 (0.00%) |
| 2025/10/20 | 5,040 (+3.92%) | 27,600 (-13.48%) | 0 | 392,200 (0.00%) | 32,000 (0.00%) |
| 2025/10/17 | 4,850 (-1.62%) | 31,900 (+13.12%) | 0 | 392,200 (-1.13%) | 32,000 (-6.43%) |
| 2025/10/16 | 4,930 (+2.28%) | 28,200 (+13.25%) | 0 | 396,700 (0.00%) | 34,200 (0.00%) |
| 2025/10/15 | 4,820 (+2.12%) | 24,900 (-64.43%) | 0 | 396,700 (0.00%) | 34,200 (0.00%) |
| 2025/10/14 | 4,720 (-2.07%) | 70,000 (-75.31%) | 0 | 396,700 (0.00%) | 34,200 (0.00%) |
| 2025/10/10 | 4,820 (-6.04%) | 283,500 (+1,237.26%) | 0 | 396,700 (-10.81%) | 34,200 (-8.80%) |
| 2025/10/09 | 5,130 (+1.99%) | 21,200 (-31.83%) | 0 | 444,800 (0.00%) | 37,500 (0.00%) |
| 2025/10/08 | 5,030 (+0.60%) | 31,100 (+89.63%) | 0 | 444,800 (0.00%) | 37,500 (0.00%) |
| 2025/10/07 | 5,000 (-0.99%) | 16,400 (-61.41%) | 0 | 444,800 (0.00%) | 37,500 (0.00%) |
| 2025/10/06 | 5,050 (0.00%) | 42,500 (+49.12%) | 0 | 444,800 (0.00%) | 37,500 (0.00%) |
| 2025/10/03 | 5,050 (+1.00%) | 28,500 (-33.26%) | 0 | 444,800 (+3.35%) | 37,500 (0.00%) |
| 2025/10/02 | 5,000 (-0.79%) | 42,700 (-30.79%) | 0 | 430,400 (0.00%) | 37,500 (0.00%) |
| 2025/10/01 | 5,040 (-2.51%) | 61,700 (+4.22%) | 0 | 430,400 (0.00%) | 37,500 (0.00%) |
| 2025/09/30 | 5,170 (+3.71%) | 59,200 (+76.19%) | 0 | 430,400 (0.00%) | 37,500 (0.00%) |
| 2025/09/29 | 4,985 (-2.64%) | 33,600 (-28.05%) | 0 | 430,400 (0.00%) | 37,500 (0.00%) |
| 2025/09/26 | 5,120 (+2.20%) | 46,700 (+22.25%) | 0 | 430,400 (+0.28%) | 37,500 (-10.07%) |
| 2025/09/25 | 5,010 (+0.70%) | 38,200 (+5.23%) | 0 | 429,200 (0.00%) | 41,700 (0.00%) |
| 2025/09/24 | 4,975 (+0.51%) | 36,300 (+15.24%) | 0 | 429,200 (0.00%) | 41,700 (0.00%) |
| 2025/09/22 | 4,950 (+0.51%) | 31,500 (-33.26%) | 0 | 429,200 (0.00%) | 41,700 (0.00%) |
| 2025/09/19 | 4,925 (+0.82%) | 47,200 (+69.78%) | 0 | 429,200 (-2.76%) | 41,700 (-6.50%) |
| 2025/09/18 | 4,885 (-0.41%) | 27,800 (-9.15%) | 0 | 441,400 (0.00%) | 44,600 (0.00%) |
| 2025/09/17 | 4,905 (-1.01%) | 30,600 (-13.56%) | 0 | 441,400 (0.00%) | 44,600 (0.00%) |
| 2025/09/16 | 4,955 (-1.10%) | 35,400 (-16.90%) | 0 | 441,400 (0.00%) | 44,600 (0.00%) |
| 2025/09/12 | 5,010 (-0.20%) | 42,600 (-33.64%) | 0 | 441,400 (-0.81%) | 44,600 (+1.59%) |
| 2025/09/11 | 5,020 (-0.20%) | 64,200 (+73.98%) | 0 | 445,000 (0.00%) | 43,900 (0.00%) |
| 2025/09/10 | 5,030 (+3.50%) | 36,900 (+6.65%) | 0 | 445,000 (0.00%) | 43,900 (0.00%) |
| 2025/09/09 | 4,860 (-0.51%) | 34,600 (+108.43%) | 0 | 445,000 (0.00%) | 43,900 (0.00%) |
| 2025/09/08 | 4,885 (+0.41%) | 16,600 (-77.54%) | 0 | 445,000 (0.00%) | 43,900 (0.00%) |
| 2025/09/05 | 4,865 (+0.83%) | 73,900 (+213.14%) | 0 | 445,000 (+3.58%) | 43,900 (-3.30%) |
| 2025/09/04 | 4,825 (+0.94%) | 23,600 (-49.89%) | 0 | 429,600 (0.00%) | 45,400 (0.00%) |
| 2025/09/03 | 4,780 (-3.24%) | 47,100 (+7.78%) | 0 | 429,600 (0.00%) | 45,400 (0.00%) |
| 2025/09/02 | 4,940 (+1.86%) | 43,700 (+19.73%) | 0 | 429,600 (0.00%) | 45,400 (0.00%) |
| 2025/09/01 | 4,850 (-0.92%) | 36,500 (+21.67%) | 0 | 429,600 (0.00%) | 45,400 (0.00%) |
| 2025/08/29 | 4,895 (-1.21%) | 30,000 (-2.91%) | 0 | 429,600 (+2.26%) | 45,400 (-6.39%) |
| 2025/08/28 | 4,955 (+1.12%) | 30,900 (-10.17%) | 0 | 420,100 (0.00%) | 48,500 (0.00%) |
| 2025/08/27 | 4,900 (-0.61%) | 34,400 (+32.31%) | 0 | 420,100 (0.00%) | 48,500 (0.00%) |
| 2025/08/26 | 4,930 (-1.99%) | 26,000 (-8.45%) | 0 | 420,100 (0.00%) | 48,500 (0.00%) |
| 2025/08/25 | 5,030 (0.00%) | 28,400 (-58.60%) | 0 | 420,100 (0.00%) | 48,500 (0.00%) |
| 2025/08/22 | 5,030 (+3.39%) | 68,600 (+155.02%) | 0 | 420,100 (+2.24%) | 48,500 (+12.27%) |
| 2025/08/21 | 4,865 (-0.92%) | 26,900 (-23.58%) | 0 | 410,900 (0.00%) | 43,200 (0.00%) |
| 2025/08/20 | 4,910 (+1.87%) | 35,200 (-22.30%) | 0 | 410,900 (0.00%) | 43,200 (0.00%) |
| 2025/08/19 | 4,820 (-1.23%) | 45,300 (-13.05%) | 0 | 410,900 (0.00%) | 43,200 (0.00%) |
| 2025/08/18 | 4,880 (+0.93%) | 52,100 (-8.76%) | 0 | 410,900 (0.00%) | 43,200 (0.00%) |
| 2025/08/15 | 4,835 (+2.55%) | 57,100 (+51.06%) | 0 | 410,900 (+1.46%) | 43,200 (-4.64%) |
| 2025/08/14 | 4,715 (+0.86%) | 37,800 (-37.42%) | 0 | 405,000 (0.00%) | 45,300 (0.00%) |
| 2025/08/13 | 4,675 (+0.11%) | 60,400 (-15.05%) | 0 | 405,000 (0.00%) | 45,300 (0.00%) |
| 2025/08/12 | 4,670 (0.00%) | 71,100 (+28.11%) | 0 | 405,000 (0.00%) | 45,300 (0.00%) |
| 2025/08/08 | 4,670 (+0.21%) | 55,500 (+20.13%) | 0 | 405,000 (-0.07%) | 45,300 (-13.55%) |
| 2025/08/07 | 4,660 (-0.11%) | 46,200 (+183.44%) | 0 | 405,300 (0.00%) | 52,400 (0.00%) |
| 2025/08/06 | 4,665 (-0.53%) | 16,300 (-28.82%) | 0 | 405,300 (0.00%) | 52,400 (0.00%) |
| 2025/08/05 | 4,690 (+0.43%) | 22,900 (-15.81%) | 0 | 405,300 (0.00%) | 52,400 (0.00%) |
| 2025/08/04 | 4,670 (-1.89%) | 27,200 (+19.30%) | 0 | 405,300 (0.00%) | 52,400 (0.00%) |
| 2025/08/01 | 4,760 (+0.21%) | 22,800 (-19.43%) | 0 | 405,300 (+1.12%) | 52,400 (-10.73%) |
| 2025/07/31 | 4,750 (+1.50%) | 28,300 (+4.81%) | 0 | 400,800 (0.00%) | 58,700 (0.00%) |
| 2025/07/30 | 4,680 (0.00%) | 27,000 (-46.95%) | 0 | 400,800 (0.00%) | 58,700 (0.00%) |
| 2025/07/29 | 4,680 (+0.43%) | 50,900 (-37.78%) | 0 | 400,800 (0.00%) | 58,700 (0.00%) |
| 2025/07/28 | 4,660 (-4.70%) | 81,800 (+18.04%) | 0 | 400,800 (0.00%) | 58,700 (0.00%) |
| 2025/07/25 | 4,890 (+1.24%) | 69,300 (-10.58%) | 0 | 400,800 (+41.08%) | 58,700 (+704.11%) |
| 2025/07/24 | 4,830 (+3.65%) | 77,500 (-41.33%) | 0 | 284,100 (0.00%) | 7,300 (0.00%) |
| 2025/07/23 | 4,660 (+2.31%) | 132,100 (+89.53%) | 0 | 284,100 (0.00%) | 7,300 (0.00%) |
| 2025/07/22 | 4,555 | 69,700 | 0 | 284,100 | 7,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。