日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,709 (+1.30%) | 12,000 (-74.52%) | 46,800 (0.00%) | 50,000 (0.00%) | 5,000 (0.00%) |
| 2026/01/21 | 1,687 (-2.43%) | 47,100 (+2.61%) | 46,800 (0.00%) | 50,000 (0.00%) | 5,000 (0.00%) |
| 2026/01/20 | 1,729 (-0.80%) | 45,900 (+128.36%) | 46,800 (0.00%) | 50,000 (0.00%) | 5,000 (0.00%) |
| 2026/01/19 | 1,743 (-0.11%) | 20,100 (-38.91%) | 46,800 (0.00%) | 50,000 (0.00%) | 5,000 (0.00%) |
| 2026/01/16 | 1,745 (+1.28%) | 32,900 (+28.02%) | 46,800 (0.00%) | 50,000 (-15.82%) | 5,000 (-16.67%) |
| 2026/01/15 | 1,723 (+1.77%) | 25,700 (+9.83%) | 46,800 (0.00%) | 59,400 (0.00%) | 6,000 (0.00%) |
| 2026/01/14 | 1,693 (+1.07%) | 23,400 (-48.23%) | 46,800 (0.00%) | 59,400 (0.00%) | 6,000 (0.00%) |
| 2026/01/13 | 1,675 (+1.82%) | 45,200 (+28.05%) | 46,800 (0.00%) | 59,400 (0.00%) | 6,000 (0.00%) |
| 2026/01/09 | 1,645 (+3.59%) | 35,300 (+79.19%) | 46,800 (0.00%) | 59,400 (+0.17%) | 6,000 (-18.92%) |
| 2026/01/08 | 1,588 (-0.63%) | 19,700 (-3.43%) | 46,800 (0.00%) | 59,300 (0.00%) | 7,400 (0.00%) |
| 2026/01/07 | 1,598 (+1.14%) | 20,400 (+4.62%) | 46,800 (0.00%) | 59,300 (0.00%) | 7,400 (0.00%) |
| 2026/01/06 | 1,580 (+1.54%) | 19,500 (+34.48%) | 46,800 (0.00%) | 59,300 (0.00%) | 7,400 (0.00%) |
| 2026/01/05 | 1,556 (+0.39%) | 14,500 (-34.09%) | 46,800 (0.00%) | 59,300 (0.00%) | 7,400 (0.00%) |
| 2025/12/30 | 1,550 (+0.98%) | 22,000 (+2.33%) | 46,800 (0.00%) | 59,300 (0.00%) | 7,400 (0.00%) |
| 2025/12/29 | 1,535 (+1.59%) | 21,500 (+49.31%) | 46,800 (0.00%) | 59,300 (0.00%) | 7,400 (0.00%) |
| 2025/12/26 | 1,511 (+0.13%) | 14,400 (+63.64%) | 46,800 (0.00%) | 59,300 (+0.34%) | 7,400 (-30.84%) |
| 2025/12/25 | 1,509 (-0.07%) | 8,800 (-62.71%) | 46,800 (0.00%) | 59,100 (0.00%) | 10,700 (0.00%) |
| 2025/12/24 | 1,510 (-0.40%) | 23,600 (-23.62%) | 46,800 (0.00%) | 59,100 (0.00%) | 10,700 (0.00%) |
| 2025/12/23 | 1,516 (+2.16%) | 30,900 (+134.09%) | 46,800 (0.00%) | 59,100 (0.00%) | 10,700 (0.00%) |
| 2025/12/22 | 1,484 (-0.27%) | 13,200 (-55.85%) | 46,800 (0.00%) | 59,100 (0.00%) | 10,700 (0.00%) |
| 2025/12/19 | 1,488 (+1.22%) | 29,900 (+54.12%) | 46,800 (0.00%) | 59,100 (-8.94%) | 10,700 (-3.60%) |
| 2025/12/18 | 1,470 (+1.24%) | 19,400 (+77.98%) | 46,800 (0.00%) | 64,900 (0.00%) | 11,100 (0.00%) |
| 2025/12/17 | 1,452 (+0.07%) | 10,900 (-14.84%) | 46,800 (0.00%) | 64,900 (0.00%) | 11,100 (0.00%) |
| 2025/12/16 | 1,451 (-1.23%) | 12,800 (-4.48%) | 46,800 (0.00%) | 64,900 (0.00%) | 11,100 (0.00%) |
| 2025/12/15 | 1,469 (+0.96%) | 13,400 (+1.52%) | 46,800 (0.00%) | 64,900 (0.00%) | 11,100 (0.00%) |
| 2025/12/12 | 1,455 (+1.11%) | 13,200 (+80.82%) | 46,800 (0.00%) | 64,900 (-1.82%) | 11,100 (+4.72%) |
| 2025/12/11 | 1,439 (-0.28%) | 7,300 (-51.97%) | 46,800 (0.00%) | 66,100 (0.00%) | 10,600 (0.00%) |
| 2025/12/10 | 1,443 (-0.35%) | 15,200 (+300.00%) | 46,800 (0.00%) | 66,100 (0.00%) | 10,600 (0.00%) |
| 2025/12/09 | 1,448 (+0.49%) | 3,800 (-58.24%) | 46,800 (0.00%) | 66,100 (0.00%) | 10,600 (0.00%) |
| 2025/12/08 | 1,441 (+0.21%) | 9,100 (0.00%) | 46,800 (0.00%) | 66,100 (0.00%) | 10,600 (0.00%) |
| 2025/12/05 | 1,438 (-0.21%) | 9,100 (-32.59%) | 46,800 (0.00%) | 66,100 (+13.57%) | 10,600 (+32.50%) |
| 2025/12/04 | 1,441 (+1.05%) | 13,500 (+4.65%) | 46,800 (0.00%) | 58,200 (0.00%) | 8,000 (0.00%) |
| 2025/12/03 | 1,426 (-0.42%) | 12,900 (-66.05%) | 46,800 (0.00%) | 58,200 (0.00%) | 8,000 (0.00%) |
| 2025/12/02 | 1,432 (-1.72%) | 38,000 (-24.30%) | 46,800 (0.00%) | 58,200 (0.00%) | 8,000 (0.00%) |
| 2025/12/01 | 1,457 (+1.96%) | 50,200 (+160.10%) | 46,800 (0.00%) | 58,200 (0.00%) | 8,000 (0.00%) |
| 2025/11/28 | 1,429 (+1.20%) | 19,300 (-17.17%) | 46,800 (0.00%) | 58,200 (+4.30%) | 8,000 (+100.00%) |
| 2025/11/27 | 1,412 (+1.36%) | 23,300 (+59.59%) | 46,800 (0.00%) | 55,800 (0.00%) | 4,000 (0.00%) |
| 2025/11/26 | 1,393 (+0.65%) | 14,600 (+29.20%) | 46,800 (0.00%) | 55,800 (0.00%) | 4,000 (0.00%) |
| 2025/11/25 | 1,384 (+0.65%) | 11,300 (-4.24%) | 46,800 (0.00%) | 55,800 (0.00%) | 4,000 (0.00%) |
| 2025/11/21 | 1,375 (+0.51%) | 11,800 (+0.85%) | 46,800 (0.00%) | 55,800 (-5.26%) | 4,000 (-14.89%) |
| 2025/11/20 | 1,368 (+0.37%) | 11,700 (-60.34%) | 46,800 (0.00%) | 58,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/19 | 1,363 (+1.19%) | 29,500 (+158.77%) | 46,800 (0.00%) | 58,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/18 | 1,347 (-0.74%) | 11,400 (-21.38%) | 46,800 (0.00%) | 58,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/17 | 1,357 (-0.22%) | 14,500 (+43.56%) | 46,800 (0.00%) | 58,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/14 | 1,360 (-0.29%) | 10,100 (-11.40%) | 46,800 (0.00%) | 58,900 (+5.75%) | 4,700 (-21.67%) |
| 2025/11/13 | 1,364 (+0.29%) | 11,400 (-12.98%) | 46,800 (0.00%) | 55,700 (0.00%) | 6,000 (0.00%) |
| 2025/11/12 | 1,360 (+0.67%) | 13,100 (-9.66%) | 46,800 (0.00%) | 55,700 (0.00%) | 6,000 (0.00%) |
| 2025/11/11 | 1,351 (-0.15%) | 14,500 (-6.45%) | 46,800 (0.00%) | 55,700 (0.00%) | 6,000 (0.00%) |
| 2025/11/10 | 1,353 (-1.10%) | 15,500 (+10.71%) | 46,800 (0.00%) | 55,700 (0.00%) | 6,000 (0.00%) |
| 2025/11/07 | 1,368 (+0.81%) | 14,000 (+30.84%) | 46,800 (0.00%) | 55,700 (+6.70%) | 6,000 (+42.86%) |
| 2025/11/06 | 1,357 (+0.52%) | 10,700 (-36.69%) | 46,800 (0.00%) | 52,200 (0.00%) | 4,200 (0.00%) |
| 2025/11/05 | 1,350 (-0.15%) | 16,900 (+35.20%) | 46,800 (0.00%) | 52,200 (0.00%) | 4,200 (0.00%) |
| 2025/11/04 | 1,352 (+0.52%) | 12,500 (+165.96%) | 46,800 (0.00%) | 52,200 (0.00%) | 4,200 (0.00%) |
| 2025/10/31 | 1,345 (-0.88%) | 4,700 (-58.77%) | 46,800 (0.00%) | 52,200 (-3.15%) | 4,200 (-25.00%) |
| 2025/10/30 | 1,357 (+1.34%) | 11,400 (+39.02%) | 46,800 (0.00%) | 53,900 (0.00%) | 5,600 (0.00%) |
| 2025/10/29 | 1,339 (-1.11%) | 8,200 (+17.14%) | 46,800 (0.00%) | 53,900 (0.00%) | 5,600 (0.00%) |
| 2025/10/28 | 1,354 (-0.95%) | 7,000 (-30.00%) | 46,800 (0.00%) | 53,900 (0.00%) | 5,600 (0.00%) |
| 2025/10/27 | 1,367 (+0.51%) | 10,000 (+44.93%) | 46,800 (0.00%) | 53,900 (0.00%) | 5,600 (0.00%) |
| 2025/10/24 | 1,360 (-0.58%) | 6,900 (+43.75%) | 46,800 (0.00%) | 53,900 (+4.66%) | 5,600 (-13.85%) |
| 2025/10/23 | 1,368 (-0.15%) | 4,800 (-59.66%) | 46,800 (0.00%) | 51,500 (0.00%) | 6,500 (0.00%) |
| 2025/10/22 | 1,370 (+0.07%) | 11,900 (+29.35%) | 46,800 (0.00%) | 51,500 (0.00%) | 6,500 (0.00%) |
| 2025/10/21 | 1,369 (-0.07%) | 9,200 (-48.60%) | 46,800 (0.00%) | 51,500 (0.00%) | 6,500 (0.00%) |
| 2025/10/20 | 1,370 (+1.41%) | 17,900 (+96.70%) | 46,800 (0.00%) | 51,500 (0.00%) | 6,500 (0.00%) |
| 2025/10/17 | 1,351 (-1.03%) | 9,100 (-30.00%) | 46,800 (0.00%) | 51,500 (-4.81%) | 6,500 (+8.33%) |
| 2025/10/16 | 1,365 (+1.19%) | 13,000 (+11.11%) | 46,800 (0.00%) | 54,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/15 | 1,349 (+1.66%) | 11,700 (-29.94%) | 46,800 (0.00%) | 54,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/14 | 1,327 (-1.04%) | 16,700 (-7.22%) | 46,800 (0.00%) | 54,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/10 | 1,341 (-2.12%) | 18,000 (+5.88%) | 46,800 (0.00%) | 54,100 (-5.25%) | 6,000 (-1.64%) |
| 2025/10/09 | 1,370 (0.00%) | 17,000 (-46.37%) | 46,800 (0.00%) | 57,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/08 | 1,370 (+2.09%) | 31,700 (+286.59%) | 46,800 (0.00%) | 57,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/07 | 1,342 (-0.74%) | 8,200 (-64.96%) | 46,800 (0.00%) | 57,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/06 | 1,352 (+0.67%) | 23,400 (-42.36%) | 46,800 (0.00%) | 57,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/03 | 1,343 (-0.52%) | 40,600 (+241.18%) | 46,800 (0.00%) | 57,100 (+0.88%) | 6,100 (+1.67%) |
| 2025/10/02 | 1,350 (-0.66%) | 11,900 (-52.02%) | 46,800 (0.00%) | 56,600 (0.00%) | 6,000 (0.00%) |
| 2025/10/01 | 1,359 (-2.02%) | 24,800 (+2.48%) | 46,800 (0.00%) | 56,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/30 | 1,387 (+1.46%) | 24,200 (+64.63%) | 46,800 (0.00%) | 56,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/29 | 1,367 (-1.30%) | 14,700 (-41.67%) | 46,800 (0.00%) | 56,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/26 | 1,385 (+0.95%) | 25,200 (+57.50%) | 46,800 (0.00%) | 56,600 (+13.43%) | 6,000 (+1.69%) |
| 2025/09/25 | 1,372 (+0.44%) | 16,000 (+66.67%) | 46,800 (0.00%) | 49,900 (0.00%) | 5,900 (0.00%) |
| 2025/09/24 | 1,366 (+0.22%) | 9,600 (-45.76%) | 46,800 (0.00%) | 49,900 (0.00%) | 5,900 (0.00%) |
| 2025/09/22 | 1,363 (0.00%) | 17,700 (-27.76%) | 46,800 (0.00%) | 49,900 (0.00%) | 5,900 (0.00%) |
| 2025/09/19 | 1,363 (-0.15%) | 24,500 (+85.61%) | 46,800 (0.00%) | 49,900 (+8.24%) | 5,900 (-20.27%) |
| 2025/09/18 | 1,365 (+0.66%) | 13,200 (-34.33%) | 46,800 (0.00%) | 46,100 (0.00%) | 7,400 (0.00%) |
| 2025/09/17 | 1,356 (-0.29%) | 20,100 (-22.69%) | 46,800 (0.00%) | 46,100 (0.00%) | 7,400 (0.00%) |
| 2025/09/16 | 1,360 (0.00%) | 26,000 (-40.37%) | 46,800 (0.00%) | 46,100 (0.00%) | 7,400 (0.00%) |
| 2025/09/12 | 1,360 (+1.19%) | 43,600 (+307.48%) | 46,800 (0.00%) | 46,100 (-1.91%) | 7,400 (+42.31%) |
| 2025/09/11 | 1,344 (-0.15%) | 10,700 (+59.70%) | 46,800 (0.00%) | 47,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/10 | 1,346 (+0.45%) | 6,700 (-41.74%) | 46,800 (0.00%) | 47,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/09 | 1,340 (-0.59%) | 11,500 (-29.01%) | 46,800 (0.00%) | 47,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/08 | 1,348 (-0.52%) | 16,200 (+90.59%) | 46,800 (0.00%) | 47,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/05 | 1,355 (+0.44%) | 8,500 (-49.40%) | 46,800 (0.00%) | 47,000 (-20.20%) | 5,200 (+4.00%) |
| 2025/09/04 | 1,349 (+0.37%) | 16,800 (-10.16%) | 46,800 (0.00%) | 58,900 (0.00%) | 5,000 (0.00%) |
| 2025/09/03 | 1,344 (-1.25%) | 18,700 (+19.11%) | 46,800 (0.00%) | 58,900 (0.00%) | 5,000 (0.00%) |
| 2025/09/02 | 1,361 (+0.52%) | 15,700 (-48.52%) | 46,800 (0.00%) | 58,900 (0.00%) | 5,000 (0.00%) |
| 2025/09/01 | 1,354 (+1.04%) | 30,500 (+231.52%) | 46,800 (0.00%) | 58,900 (0.00%) | 5,000 (0.00%) |
| 2025/08/29 | 1,340 (-0.52%) | 9,200 (-24.59%) | 46,800 (0.00%) | 58,900 (+9.07%) | 5,000 (-5.66%) |
| 2025/08/28 | 1,347 (+0.30%) | 12,200 (+9.91%) | 46,800 (0.00%) | 54,000 (0.00%) | 5,300 (0.00%) |
| 2025/08/27 | 1,343 (-0.59%) | 11,100 (-3.48%) | 46,800 (0.00%) | 54,000 (0.00%) | 5,300 (0.00%) |
| 2025/08/26 | 1,351 (-0.37%) | 11,500 (-53.82%) | 46,800 (0.00%) | 54,000 (0.00%) | 5,300 (0.00%) |
| 2025/08/25 | 1,356 (+0.07%) | 24,900 (+4.62%) | 46,800 (0.00%) | 54,000 (0.00%) | 5,300 (0.00%) |
| 2025/08/22 | 1,355 (+1.19%) | 23,800 (+140.40%) | 46,800 (0.00%) | 54,000 (+2.47%) | 5,300 (+8.16%) |
| 2025/08/21 | 1,339 (-0.22%) | 9,900 (-56.58%) | 46,800 (0.00%) | 52,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/20 | 1,342 (+0.68%) | 22,800 (+36.53%) | 46,800 (0.00%) | 52,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/19 | 1,333 (-0.15%) | 16,700 (-2.34%) | 46,800 (0.00%) | 52,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/18 | 1,335 (-0.37%) | 17,100 (-24.00%) | 46,800 (0.00%) | 52,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/15 | 1,340 (+0.98%) | 22,500 (+75.78%) | 46,800 (0.00%) | 52,700 (+8.66%) | 4,900 (+68.97%) |
| 2025/08/14 | 1,327 (+0.38%) | 12,800 (-23.81%) | 46,800 (0.00%) | 48,500 (0.00%) | 2,900 (0.00%) |
| 2025/08/13 | 1,322 (+0.30%) | 16,800 (-9.68%) | 46,800 (0.00%) | 48,500 (0.00%) | 2,900 (0.00%) |
| 2025/08/12 | 1,318 (+1.23%) | 18,600 (+186.15%) | 46,800 (0.00%) | 48,500 (0.00%) | 2,900 (0.00%) |
| 2025/08/08 | 1,302 (-0.23%) | 6,500 (+54.76%) | 46,800 (0.00%) | 48,500 (-0.61%) | 2,900 (-38.30%) |
| 2025/08/07 | 1,305 (+0.15%) | 4,200 (-34.38%) | 46,800 (0.00%) | 48,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/06 | 1,303 (+0.15%) | 6,400 (-7.25%) | 46,800 (0.00%) | 48,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/05 | 1,301 (+0.77%) | 6,900 (-70.13%) | 46,800 (0.00%) | 48,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/04 | 1,291 (-1.75%) | 23,100 (+244.78%) | 46,800 (0.00%) | 48,800 (0.00%) | 4,700 (0.00%) |
| 2025/08/01 | 1,314 (-0.23%) | 6,700 (-69.82%) | 46,800 (0.00%) | 48,800 (+4.50%) | 4,700 (+38.24%) |
| 2025/07/31 | 1,317 (0.00%) | 22,200 (+33.73%) | 46,800 (0.00%) | 46,700 (0.00%) | 3,400 (0.00%) |
| 2025/07/30 | 1,317 (+1.39%) | 16,600 (+181.36%) | 46,800 (0.00%) | 46,700 (0.00%) | 3,400 (0.00%) |
| 2025/07/29 | 1,299 (+0.08%) | 5,900 (-21.33%) | 46,800 (0.00%) | 46,700 (0.00%) | 3,400 (0.00%) |
| 2025/07/28 | 1,298 (-0.23%) | 7,500 (-21.88%) | 46,800 (0.00%) | 46,700 (0.00%) | 3,400 (0.00%) |
| 2025/07/25 | 1,301 (+0.39%) | 9,600 (-58.08%) | 46,800 (0.00%) | 46,700 (-60.69%) | 3,400 (-91.01%) |
| 2025/07/24 | 1,296 (+0.54%) | 22,900 (+59.03%) | 46,800 (0.00%) | 118,800 (0.00%) | 37,800 (0.00%) |
| 2025/07/23 | 1,289 (+0.31%) | 14,400 (+34.58%) | 46,800 (0.00%) | 118,800 (0.00%) | 37,800 (0.00%) |
| 2025/07/22 | 1,285 | 10,700 | 46,800 | 118,800 | 37,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/05/21 | 46,800 / 0.48% -4,500 (-8.77%) / △0.05pt |
| 2025/05/14 | 51,300 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。