日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,394 (-1.48%) | 1,400,700 (-30.56%) | 2,419,589 (0.00%) | 1,166,600 (0.00%) | 341,900 (0.00%) |
| 2026/01/20 | 1,415 (+4.58%) | 2,017,200 (+81.11%) | 2,419,589 (0.00%) | 1,166,600 (0.00%) | 341,900 (0.00%) |
| 2026/01/19 | 1,353 (+1.65%) | 1,113,800 (-16.24%) | 2,419,589 (0.00%) | 1,166,600 (0.00%) | 341,900 (0.00%) |
| 2026/01/16 | 1,331 (+1.60%) | 1,329,800 (+9.79%) | 2,419,589 (0.00%) | 1,166,600 (+3.94%) | 341,900 (+16.06%) |
| 2026/01/15 | 1,310 (+3.80%) | 1,211,200 (+37.11%) | 2,419,589 (0.00%) | 1,122,400 (0.00%) | 294,600 (0.00%) |
| 2026/01/14 | 1,262 (+1.69%) | 883,400 (+8.61%) | 2,419,589 (0.00%) | 1,122,400 (0.00%) | 294,600 (0.00%) |
| 2026/01/13 | 1,241 (+2.48%) | 813,400 (+7.99%) | 2,419,589 (0.00%) | 1,122,400 (0.00%) | 294,600 (0.00%) |
| 2026/01/09 | 1,211 (+2.11%) | 753,200 (+2.53%) | 2,419,589 (0.00%) | 1,122,400 (+4.48%) | 294,600 (-5.39%) |
| 2026/01/08 | 1,186 (-2.47%) | 734,600 (-20.46%) | 2,419,589 (0.00%) | 1,074,300 (0.00%) | 311,400 (0.00%) |
| 2026/01/07 | 1,216 (+1.33%) | 923,600 (-0.42%) | 2,419,589 (0.00%) | 1,074,300 (0.00%) | 311,400 (0.00%) |
| 2026/01/06 | 1,200 (+1.95%) | 927,500 (-16.18%) | 2,419,589 (0.00%) | 1,074,300 (0.00%) | 311,400 (0.00%) |
| 2026/01/05 | 1,177 (+2.71%) | 1,106,600 (+28.57%) | 2,419,589 (0.00%) | 1,074,300 (0.00%) | 311,400 (0.00%) |
| 2025/12/30 | 1,146 (+0.44%) | 860,700 (+34.21%) | 2,419,589 (0.00%) | 1,074,300 (0.00%) | 311,400 (0.00%) |
| 2025/12/29 | 1,141 (+1.69%) | 641,300 (+30.53%) | 2,419,589 (0.00%) | 1,074,300 (0.00%) | 311,400 (0.00%) |
| 2025/12/26 | 1,122 (0.00%) | 491,300 (+26.82%) | 2,419,589 (0.00%) | 1,074,300 (+1.26%) | 311,400 (-0.86%) |
| 2025/12/25 | 1,122 (-0.88%) | 387,400 (-41.64%) | 2,419,589 (0.00%) | 1,060,900 (0.00%) | 314,100 (0.00%) |
| 2025/12/24 | 1,132 (-0.79%) | 663,800 (-14.83%) | 2,419,589 (0.00%) | 1,060,900 (0.00%) | 314,100 (0.00%) |
| 2025/12/23 | 1,141 (+1.24%) | 779,400 (+23.58%) | 2,419,589 (0.00%) | 1,060,900 (0.00%) | 314,100 (0.00%) |
| 2025/12/22 | 1,127 (0.00%) | 630,700 (-12.60%) | 2,419,589 (0.00%) | 1,060,900 (0.00%) | 314,100 (0.00%) |
| 2025/12/19 | 1,127 (+2.27%) | 721,600 (+43.46%) | 2,419,589 (0.00%) | 1,060,900 (+0.27%) | 314,100 (+9.60%) |
| 2025/12/18 | 1,102 (-0.45%) | 503,000 (-37.24%) | 2,419,589 (0.00%) | 1,058,000 (0.00%) | 286,600 (0.00%) |
| 2025/12/17 | 1,107 (+0.64%) | 801,500 (-18.93%) | 2,419,589 (0.00%) | 1,058,000 (0.00%) | 286,600 (0.00%) |
| 2025/12/16 | 1,100 (-1.52%) | 988,700 (+14.33%) | 2,419,589 (0.00%) | 1,058,000 (0.00%) | 286,600 (0.00%) |
| 2025/12/15 | 1,117 (+2.29%) | 864,800 (+8.48%) | 2,419,589 (0.00%) | 1,058,000 (0.00%) | 286,600 (0.00%) |
| 2025/12/12 | 1,092 (+3.02%) | 797,200 (+56.65%) | 2,419,589 (0.00%) | 1,058,000 (-7.61%) | 286,600 (+6.58%) |
| 2025/12/11 | 1,060 (0.00%) | 508,900 (-25.92%) | 2,419,589 (0.00%) | 1,145,100 (0.00%) | 268,900 (0.00%) |
| 2025/12/10 | 1,060 (0.00%) | 687,000 (+32.52%) | 2,419,589 (0.00%) | 1,145,100 (0.00%) | 268,900 (0.00%) |
| 2025/12/09 | 1,060 (+1.34%) | 518,400 (-43.58%) | 2,419,589 (0.00%) | 1,145,100 (0.00%) | 268,900 (0.00%) |
| 2025/12/08 | 1,046 (-0.38%) | 918,800 (+29.59%) | 2,419,589 (0.00%) | 1,145,100 (0.00%) | 268,900 (0.00%) |
| 2025/12/05 | 1,050 (-0.19%) | 709,000 (+73.22%) | 2,419,589 (0.00%) | 1,145,100 (+7.28%) | 268,900 (-8.82%) |
| 2025/12/04 | 1,052 (+2.53%) | 409,300 (-45.01%) | 2,419,589 (0.00%) | 1,067,400 (0.00%) | 294,900 (0.00%) |
| 2025/12/03 | 1,026 (-2.01%) | 744,300 (+25.26%) | 2,419,589 (0.00%) | 1,067,400 (0.00%) | 294,900 (0.00%) |
| 2025/12/02 | 1,047 (-0.29%) | 594,200 (-17.05%) | 2,419,589 (0.00%) | 1,067,400 (0.00%) | 294,900 (0.00%) |
| 2025/12/01 | 1,050 (+0.67%) | 716,300 (+24.38%) | 2,419,589 (0.00%) | 1,067,400 (0.00%) | 294,900 (0.00%) |
| 2025/11/28 | 1,043 (+0.68%) | 575,900 (-41.57%) | 2,419,589 (0.00%) | 1,067,400 (+2.26%) | 294,900 (+4.24%) |
| 2025/11/27 | 1,036 (+1.67%) | 985,600 (+49.86%) | 2,419,589 (0.00%) | 1,043,800 (0.00%) | 282,900 (0.00%) |
| 2025/11/26 | 1,019 (+2.21%) | 657,700 (-8.26%) | 2,419,589 (0.00%) | 1,043,800 (0.00%) | 282,900 (0.00%) |
| 2025/11/25 | 997 (+0.30%) | 716,900 (-21.19%) | 2,419,589 (0.00%) | 1,043,800 (0.00%) | 282,900 (0.00%) |
| 2025/11/21 | 994 (+1.22%) | 909,700 (+32.17%) | 2,419,589 (0.00%) | 1,043,800 (-2.26%) | 282,900 (-3.12%) |
| 2025/11/20 | 982 (+2.72%) | 688,300 (+15.93%) | 2,419,589 (0.00%) | 1,067,900 (0.00%) | 292,000 (0.00%) |
| 2025/11/19 | 956 (+1.16%) | 593,700 (-1.28%) | 2,419,589 (0.00%) | 1,067,900 (0.00%) | 292,000 (0.00%) |
| 2025/11/18 | 945 (-2.28%) | 601,400 (-4.28%) | 2,419,589 (0.00%) | 1,067,900 (0.00%) | 292,000 (0.00%) |
| 2025/11/17 | 967 (-0.21%) | 628,300 (+5.14%) | 2,419,589 (0.00%) | 1,067,900 (0.00%) | 292,000 (0.00%) |
| 2025/11/14 | 969 (-1.12%) | 597,600 (+23.24%) | 2,419,589 (0.00%) | 1,067,900 (+1.70%) | 292,000 (-9.43%) |
| 2025/11/13 | 980 (+1.87%) | 484,900 (+8.53%) | 2,419,589 (0.00%) | 1,050,000 (0.00%) | 322,400 (0.00%) |
| 2025/11/12 | 962 (+0.73%) | 446,800 (-32.64%) | 2,419,589 (0.00%) | 1,050,000 (0.00%) | 322,400 (0.00%) |
| 2025/11/11 | 955 (-0.31%) | 663,300 (-1.89%) | 2,419,589 (0.00%) | 1,050,000 (0.00%) | 322,400 (0.00%) |
| 2025/11/10 | 958 (+0.74%) | 676,100 (+19.45%) | 2,419,589 (0.00%) | 1,050,000 (0.00%) | 322,400 (0.00%) |
| 2025/11/07 | 951 (-2.06%) | 566,000 (+25.81%) | 2,419,589 (0.00%) | 1,050,000 (+1.18%) | 322,400 (+0.40%) |
| 2025/11/06 | 971 (+2.75%) | 449,900 (-41.69%) | 2,419,589 (0.00%) | 1,037,800 (0.00%) | 321,100 (0.00%) |
| 2025/11/05 | 945 (-1.05%) | 771,600 (+9.11%) | 2,419,589 (0.00%) | 1,037,800 (0.00%) | 321,100 (0.00%) |
| 2025/11/04 | 955 (0.00%) | 707,200 (+58.57%) | 2,419,589 (0.00%) | 1,037,800 (0.00%) | 321,100 (0.00%) |
| 2025/10/31 | 955 (-0.42%) | 446,000 (-45.74%) | 2,419,589 (0.00%) | 1,037,800 (+5.17%) | 321,100 (-2.22%) |
| 2025/10/30 | 959 (+2.02%) | 822,000 (+20.30%) | 2,419,589 (0.00%) | 986,800 (0.00%) | 328,400 (0.00%) |
| 2025/10/29 | 940 (-1.05%) | 683,300 (-8.47%) | 2,419,589 (0.00%) | 986,800 (0.00%) | 328,400 (0.00%) |
| 2025/10/28 | 950 (-1.04%) | 746,500 (+40.43%) | 2,419,589 (0.00%) | 986,800 (0.00%) | 328,400 (0.00%) |
| 2025/10/27 | 960 (+2.89%) | 531,600 (+38.69%) | 2,419,589 (0.00%) | 986,800 (0.00%) | 328,400 (0.00%) |
| 2025/10/24 | 933 (-0.21%) | 383,300 (+12.31%) | 2,419,589 (0.00%) | 986,800 (+5.22%) | 328,400 (-3.55%) |
| 2025/10/23 | 935 (+0.75%) | 341,300 (-49.53%) | 2,419,589 (0.00%) | 937,800 (0.00%) | 340,500 (0.00%) |
| 2025/10/22 | 928 (+0.32%) | 676,300 (-48.21%) | 2,419,589 (0.00%) | 937,800 (0.00%) | 340,500 (0.00%) |
| 2025/10/21 | 925 (-1.49%) | 1,305,800 (+105.93%) | 2,419,589 (0.00%) | 937,800 (0.00%) | 340,500 (0.00%) |
| 2025/10/20 | 939 (+0.86%) | 634,100 (-16.17%) | 2,419,589 (0.00%) | 937,800 (0.00%) | 340,500 (0.00%) |
| 2025/10/17 | 931 (-1.48%) | 756,400 (+6.36%) | 2,419,589 (0.00%) | 937,800 (-8.44%) | 340,500 (+15.54%) |
| 2025/10/16 | 945 (+1.94%) | 711,200 (-31.34%) | 2,419,589 (0.00%) | 1,024,300 (0.00%) | 294,700 (0.00%) |
| 2025/10/15 | 927 (+4.75%) | 1,035,800 (+23.41%) | 2,419,589 (0.00%) | 1,024,300 (0.00%) | 294,700 (0.00%) |
| 2025/10/14 | 885 (-1.23%) | 839,300 (+13.45%) | 2,419,589 (0.00%) | 1,024,300 (0.00%) | 294,700 (0.00%) |
| 2025/10/10 | 896 (-2.82%) | 739,800 (-22.58%) | 2,419,589 (0.00%) | 1,024,300 (+5.47%) | 294,700 (-1.14%) |
| 2025/10/09 | 922 (-0.22%) | 955,600 (+30.32%) | 2,419,589 (0.00%) | 971,200 (0.00%) | 298,100 (0.00%) |
| 2025/10/08 | 924 (+3.24%) | 733,300 (+43.14%) | 2,419,589 (0.00%) | 971,200 (0.00%) | 298,100 (0.00%) |
| 2025/10/07 | 895 (-0.89%) | 512,300 (-44.41%) | 2,419,589 (0.00%) | 971,200 (0.00%) | 298,100 (0.00%) |
| 2025/10/06 | 903 (-0.11%) | 921,500 (+39.33%) | 2,419,589 (0.00%) | 971,200 (0.00%) | 298,100 (0.00%) |
| 2025/10/03 | 904 (+0.33%) | 661,400 (-1.47%) | 2,419,589 (0.00%) | 971,200 (+4.09%) | 298,100 (-6.11%) |
| 2025/10/02 | 901 (+0.11%) | 671,300 (+5.38%) | 2,419,589 (0.00%) | 933,000 (0.00%) | 317,500 (0.00%) |
| 2025/10/01 | 900 (-1.64%) | 637,000 (-13.32%) | 2,419,589 (0.00%) | 933,000 (0.00%) | 317,500 (0.00%) |
| 2025/09/30 | 915 (+1.78%) | 734,900 (+28.17%) | 2,419,589 (0.00%) | 933,000 (0.00%) | 317,500 (0.00%) |
| 2025/09/29 | 899 (-2.18%) | 573,400 (-21.91%) | 2,419,589 (0.00%) | 933,000 (0.00%) | 317,500 (0.00%) |
| 2025/09/26 | 919 (+2.57%) | 734,300 (+18.23%) | 2,419,589 (0.00%) | 933,000 (-6.50%) | 317,500 (+9.41%) |
| 2025/09/25 | 896 (+1.24%) | 621,100 (+7.38%) | 2,419,589 (0.00%) | 997,900 (0.00%) | 290,200 (0.00%) |
| 2025/09/24 | 885 (-0.11%) | 578,400 (-13.61%) | 2,419,589 (0.00%) | 997,900 (0.00%) | 290,200 (0.00%) |
| 2025/09/22 | 886 (+0.45%) | 669,500 (-32.14%) | 2,419,589 (0.00%) | 997,900 (0.00%) | 290,200 (0.00%) |
| 2025/09/19 | 882 (+1.26%) | 986,600 (+135.07%) | 2,419,589 (0.00%) | 997,900 (+2.69%) | 290,200 (+16.59%) |
| 2025/09/18 | 871 (+0.46%) | 419,700 (-9.86%) | 2,419,589 (0.00%) | 971,800 (0.00%) | 248,900 (0.00%) |
| 2025/09/17 | 867 (-1.81%) | 465,600 (-13.97%) | 2,419,589 (0.00%) | 971,800 (0.00%) | 248,900 (0.00%) |
| 2025/09/16 | 883 (-1.01%) | 541,200 (-22.46%) | 2,419,589 (0.00%) | 971,800 (0.00%) | 248,900 (0.00%) |
| 2025/09/12 | 892 (+0.90%) | 698,000 (+42.25%) | 2,419,589 (0.00%) | 971,800 (+5.94%) | 248,900 (+21.06%) |
| 2025/09/11 | 884 (-1.12%) | 490,700 (-38.13%) | 2,419,589 (0.00%) | 917,300 (0.00%) | 205,600 (0.00%) |
| 2025/09/10 | 894 (+2.76%) | 793,100 (+5.92%) | 2,419,589 (0.00%) | 917,300 (0.00%) | 205,600 (0.00%) |
| 2025/09/09 | 870 (+0.58%) | 748,800 (+71.98%) | 2,419,589 (0.00%) | 917,300 (0.00%) | 205,600 (0.00%) |
| 2025/09/08 | 865 (+0.58%) | 435,400 (-9.97%) | 2,419,589 (0.00%) | 917,300 (0.00%) | 205,600 (0.00%) |
| 2025/09/05 | 860 (-0.23%) | 483,600 (+27.63%) | 2,419,589 (0.00%) | 917,300 (-3.05%) | 205,600 (+8.38%) |
| 2025/09/04 | 862 (+1.77%) | 378,900 (-44.69%) | 2,419,589 (0.00%) | 946,200 (0.00%) | 189,700 (0.00%) |
| 2025/09/03 | 847 (-2.08%) | 685,000 (+33.97%) | 2,419,589 (0.00%) | 946,200 (0.00%) | 189,700 (0.00%) |
| 2025/09/02 | 865 (+1.88%) | 511,300 (-52.21%) | 2,419,589 (0.00%) | 946,200 (0.00%) | 189,700 (0.00%) |
| 2025/09/01 | 849 (+1.80%) | 1,070,000 (+161.93%) | 2,419,589 (0.00%) | 946,200 (0.00%) | 189,700 (0.00%) |
| 2025/08/29 | 834 (-0.95%) | 408,500 (+7.36%) | 2,419,589 (0.00%) | 946,200 (+6.61%) | 189,700 (-12.05%) |
| 2025/08/28 | 842 (+0.84%) | 380,500 (-43.08%) | 2,419,589 (0.00%) | 887,500 (0.00%) | 215,700 (0.00%) |
| 2025/08/27 | 835 (+1.33%) | 668,500 (+22.12%) | 2,419,589 (0.00%) | 887,500 (0.00%) | 215,700 (0.00%) |
| 2025/08/26 | 824 (-2.25%) | 547,400 (+9.50%) | 2,419,589 (0.00%) | 887,500 (0.00%) | 215,700 (0.00%) |
| 2025/08/25 | 843 (+0.36%) | 499,900 (-9.45%) | 2,419,589 (0.00%) | 887,500 (0.00%) | 215,700 (0.00%) |
| 2025/08/22 | 840 (+2.56%) | 552,100 (+3.91%) | 2,419,589 (0.00%) | 887,500 (+1.08%) | 215,700 (+3.95%) |
| 2025/08/21 | 819 (+1.11%) | 531,300 (+49.41%) | 2,419,589 (0.00%) | 878,000 (0.00%) | 207,500 (0.00%) |
| 2025/08/20 | 810 (+0.50%) | 355,600 (-29.49%) | 2,419,589 (0.00%) | 878,000 (0.00%) | 207,500 (0.00%) |
| 2025/08/19 | 806 (-1.23%) | 504,300 (-6.70%) | 2,419,589 (0.00%) | 878,000 (0.00%) | 207,500 (0.00%) |
| 2025/08/18 | 816 (-1.33%) | 540,500 (-42.05%) | 2,419,589 (0.00%) | 878,000 (0.00%) | 207,500 (0.00%) |
| 2025/08/15 | 827 (+3.25%) | 932,700 (+93.79%) | 2,419,589 (0.00%) | 878,000 (-4.88%) | 207,500 (+6.63%) |
| 2025/08/14 | 801 (+0.50%) | 481,300 (-16.63%) | 2,419,589 (0.00%) | 923,000 (0.00%) | 194,600 (0.00%) |
| 2025/08/13 | 797 (+0.63%) | 577,300 (-5.36%) | 2,419,589 (0.00%) | 923,000 (0.00%) | 194,600 (0.00%) |
| 2025/08/12 | 792 (+0.38%) | 610,000 (-9.10%) | 2,419,589 (0.00%) | 923,000 (0.00%) | 194,600 (0.00%) |
| 2025/08/08 | 789 (-0.75%) | 671,100 (-15.73%) | 2,419,589 (0.00%) | 923,000 (-3.27%) | 194,600 (+3.46%) |
| 2025/08/07 | 795 (+1.66%) | 796,400 (+81.49%) | 2,419,589 (0.00%) | 954,200 (0.00%) | 188,100 (0.00%) |
| 2025/08/06 | 782 (+1.43%) | 438,800 (+0.73%) | 2,419,589 (0.00%) | 954,200 (0.00%) | 188,100 (0.00%) |
| 2025/08/05 | 771 (-0.13%) | 435,600 (-46.86%) | 2,419,589 (0.00%) | 954,200 (0.00%) | 188,100 (0.00%) |
| 2025/08/04 | 772 (+0.39%) | 819,700 (+7.81%) | 2,419,589 (0.00%) | 954,200 (0.00%) | 188,100 (0.00%) |
| 2025/08/01 | 769 (+2.26%) | 760,300 (-36.66%) | 2,419,589 (0.00%) | 954,200 (+0.73%) | 188,100 (-12.88%) |
| 2025/07/31 | 752 (-2.21%) | 1,200,300 (+120.12%) | 2,419,589 (0.00%) | 947,300 (0.00%) | 215,900 (0.00%) |
| 2025/07/30 | 769 (+0.39%) | 545,300 (+2.54%) | 2,419,589 (0.00%) | 947,300 (0.00%) | 215,900 (0.00%) |
| 2025/07/29 | 766 (+1.73%) | 531,800 (-50.41%) | 2,419,589 (0.00%) | 947,300 (0.00%) | 215,900 (0.00%) |
| 2025/07/28 | 753 (-3.95%) | 1,072,400 (+24.41%) | 2,419,589 (0.00%) | 947,300 (0.00%) | 215,900 (0.00%) |
| 2025/07/25 | 784 (+0.77%) | 862,000 (-15.95%) | 2,419,589 (0.00%) | 947,300 (+44.89%) | 215,900 (+799.58%) |
| 2025/07/24 | 778 (+2.50%) | 1,025,600 (-43.34%) | 2,419,589 (0.00%) | 653,800 (0.00%) | 24,000 (0.00%) |
| 2025/07/23 | 759 (+3.27%) | 1,810,200 (+358.16%) | 2,419,589 (0.00%) | 653,800 (0.00%) | 24,000 (0.00%) |
| 2025/07/22 | 735 | 395,100 | 2,419,589 | 653,800 | 24,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | Nomura International plc |
|---|---|---|
| 2025/02/21 | 1,253,102 / 0.49% | 1,166,487 / 0.45% -296,958 (-20.29%) / △0.12pt |
| 2025/02/18 | 1,253,102 / 0.49% | 1,463,445 / 0.57% +1,463,445 / +0.57% |
| 2025/02/14 | 1,253,102 / 0.49% -266,784 (-17.55%) / △0.10pt | - |
| 2025/01/24 | 1,519,886 / 0.59% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。