日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 7,910 (-1.49%) | 113,400 (+6.68%) | 521,988 (0.00%) | 119,200 (0.00%) | 39,500 (0.00%) |
| 2026/01/20 | 8,030 (-0.62%) | 106,300 (+35.76%) | 521,988 (0.00%) | 119,200 (0.00%) | 39,500 (0.00%) |
| 2026/01/19 | 8,080 (-0.49%) | 78,300 (-25.43%) | 521,988 (0.00%) | 119,200 (0.00%) | 39,500 (0.00%) |
| 2026/01/16 | 8,120 (+0.87%) | 105,000 (-19.60%) | 521,988 (0.00%) | 119,200 (-8.52%) | 39,500 (+10.64%) |
| 2026/01/15 | 8,050 (+2.68%) | 130,600 (-24.03%) | 521,988 (0.00%) | 130,300 (0.00%) | 35,700 (0.00%) |
| 2026/01/14 | 7,840 (+0.90%) | 171,900 (-6.58%) | 521,988 (0.00%) | 130,300 (0.00%) | 35,700 (0.00%) |
| 2026/01/13 | 7,770 (+1.83%) | 184,000 (+140.84%) | 521,988 (0.00%) | 130,300 (0.00%) | 35,700 (0.00%) |
| 2026/01/09 | 7,630 (+1.06%) | 76,400 (-39.41%) | 521,988 (0.00%) | 130,300 (-2.03%) | 35,700 (-3.77%) |
| 2026/01/08 | 7,550 (-1.31%) | 126,100 (+19.98%) | 521,988 (0.00%) | 133,000 (0.00%) | 37,100 (0.00%) |
| 2026/01/07 | 7,650 (-0.13%) | 105,100 (-34.64%) | 521,988 (0.00%) | 133,000 (0.00%) | 37,100 (0.00%) |
| 2026/01/06 | 7,660 (+4.08%) | 160,800 (+30.31%) | 521,988 (0.00%) | 133,000 (0.00%) | 37,100 (0.00%) |
| 2026/01/05 | 7,360 (+2.51%) | 123,400 (+70.68%) | 521,988 (0.00%) | 133,000 (0.00%) | 37,100 (0.00%) |
| 2025/12/30 | 7,180 (-0.28%) | 72,300 (-25.54%) | 521,988 (0.00%) | 133,000 (0.00%) | 37,100 (0.00%) |
| 2025/12/29 | 7,200 (+0.28%) | 97,100 (+2.21%) | 521,988 (0.00%) | 133,000 (0.00%) | 37,100 (0.00%) |
| 2025/12/26 | 7,180 (-0.14%) | 95,000 (+36.10%) | 521,988 (0.00%) | 133,000 (+10.47%) | 37,100 (-25.50%) |
| 2025/12/25 | 7,190 (-0.55%) | 69,800 (-39.62%) | 521,988 (0.00%) | 120,400 (0.00%) | 49,800 (0.00%) |
| 2025/12/24 | 7,230 (-1.50%) | 115,600 (+4.71%) | 521,988 (0.00%) | 120,400 (0.00%) | 49,800 (0.00%) |
| 2025/12/23 | 7,340 (-2.78%) | 110,400 (-27.03%) | 521,988 (0.00%) | 120,400 (0.00%) | 49,800 (0.00%) |
| 2025/12/22 | 7,550 (+0.67%) | 151,300 (-0.07%) | 521,988 (0.00%) | 120,400 (0.00%) | 49,800 (0.00%) |
| 2025/12/19 | 7,500 (+2.32%) | 151,400 (+77.28%) | 521,988 (0.00%) | 120,400 (-3.91%) | 49,800 (+29.02%) |
| 2025/12/18 | 7,330 (-0.68%) | 85,400 (-17.33%) | 521,988 (0.00%) | 125,300 (0.00%) | 38,600 (0.00%) |
| 2025/12/17 | 7,380 (+0.96%) | 103,300 (-29.73%) | 521,988 (0.00%) | 125,300 (0.00%) | 38,600 (0.00%) |
| 2025/12/16 | 7,310 (-2.27%) | 147,000 (+2.01%) | 521,988 (0.00%) | 125,300 (0.00%) | 38,600 (0.00%) |
| 2025/12/15 | 7,480 (+2.05%) | 144,100 (+7.06%) | 521,988 (0.00%) | 125,300 (0.00%) | 38,600 (0.00%) |
| 2025/12/12 | 7,330 (+0.55%) | 134,600 (-2.04%) | 521,988 (0.00%) | 125,300 (-6.77%) | 38,600 (+7.82%) |
| 2025/12/11 | 7,290 (+0.69%) | 137,400 (+5.86%) | 521,988 (0.00%) | 134,400 (0.00%) | 35,800 (0.00%) |
| 2025/12/10 | 7,240 (+2.40%) | 129,800 (+101.24%) | 521,988 (0.00%) | 134,400 (0.00%) | 35,800 (0.00%) |
| 2025/12/09 | 7,070 (+0.28%) | 64,500 (-35.18%) | 521,988 (0.00%) | 134,400 (0.00%) | 35,800 (0.00%) |
| 2025/12/08 | 7,050 (0.00%) | 99,500 (-8.97%) | 521,988 (0.00%) | 134,400 (0.00%) | 35,800 (0.00%) |
| 2025/12/05 | 7,050 (0.00%) | 109,300 (-22.92%) | 521,988 (0.00%) | 134,400 (+15.56%) | 35,800 (+10.84%) |
| 2025/12/04 | 7,050 (+3.68%) | 141,800 (-20.96%) | 521,988 (0.00%) | 116,300 (0.00%) | 32,300 (0.00%) |
| 2025/12/03 | 6,800 (-3.13%) | 179,400 (-17.89%) | 521,988 (0.00%) | 116,300 (0.00%) | 32,300 (0.00%) |
| 2025/12/02 | 7,020 (-1.40%) | 218,500 (-22.19%) | 521,988 (0.00%) | 116,300 (0.00%) | 32,300 (0.00%) |
| 2025/12/01 | 7,120 (+4.71%) | 280,800 (+9.60%) | 521,988 (0.00%) | 116,300 (0.00%) | 32,300 (0.00%) |
| 2025/11/28 | 6,800 (+1.80%) | 256,200 (-13.94%) | 521,988 (0.00%) | 116,300 (-15.66%) | 32,300 (-71.34%) |
| 2025/11/27 | 6,680 (+2.77%) | 297,700 (+10.67%) | 521,988 (0.00%) | 137,900 (0.00%) | 112,700 (0.00%) |
| 2025/11/26 | 6,500 (+4.33%) | 269,000 (+12.69%) | 521,988 (0.00%) | 137,900 (0.00%) | 112,700 (0.00%) |
| 2025/11/25 | 6,230 (+0.81%) | 238,700 (+30.72%) | 521,988 (0.00%) | 137,900 (0.00%) | 112,700 (0.00%) |
| 2025/11/21 | 6,180 (+0.16%) | 182,600 (+123.77%) | 521,988 (0.00%) | 137,900 (-3.57%) | 112,700 (+345.45%) |
| 2025/11/20 | 6,170 (+1.65%) | 81,600 (-15.35%) | 521,988 (0.00%) | 143,000 (0.00%) | 25,300 (0.00%) |
| 2025/11/19 | 6,070 (+0.17%) | 96,400 (-32.40%) | 521,988 (0.00%) | 143,000 (0.00%) | 25,300 (0.00%) |
| 2025/11/18 | 6,060 (-1.14%) | 142,600 (-36.11%) | 521,988 (0.00%) | 143,000 (0.00%) | 25,300 (0.00%) |
| 2025/11/17 | 6,130 (-1.13%) | 223,200 (+11.94%) | 521,988 (0.00%) | 143,000 (0.00%) | 25,300 (0.00%) |
| 2025/11/14 | 6,200 (-2.82%) | 199,400 (+195.41%) | 521,988 (0.00%) | 143,000 (+9.24%) | 25,300 (+6.30%) |
| 2025/11/13 | 6,380 (+0.47%) | 67,500 (-16.25%) | 521,988 (0.00%) | 130,900 (0.00%) | 23,800 (0.00%) |
| 2025/11/12 | 6,350 (+0.32%) | 80,600 (-2.18%) | 521,988 (0.00%) | 130,900 (0.00%) | 23,800 (0.00%) |
| 2025/11/11 | 6,330 (-2.16%) | 82,400 (+7.85%) | 521,988 (0.00%) | 130,900 (0.00%) | 23,800 (0.00%) |
| 2025/11/10 | 6,470 (+1.73%) | 76,400 (-27.86%) | 521,988 (0.00%) | 130,900 (0.00%) | 23,800 (0.00%) |
| 2025/11/07 | 6,360 (-0.31%) | 105,900 (-26.61%) | 521,988 (0.00%) | 130,900 (-1.36%) | 23,800 (+3.48%) |
| 2025/11/06 | 6,380 (+1.75%) | 144,300 (+30.47%) | 521,988 (0.00%) | 132,700 (0.00%) | 23,000 (0.00%) |
| 2025/11/05 | 6,270 (+0.32%) | 110,600 (+30.89%) | 521,988 (0.00%) | 132,700 (0.00%) | 23,000 (0.00%) |
| 2025/11/04 | 6,250 (+0.32%) | 84,500 (-34.60%) | 521,988 (0.00%) | 132,700 (0.00%) | 23,000 (0.00%) |
| 2025/10/31 | 6,230 (+0.48%) | 129,200 (+8.30%) | 521,988 (0.00%) | 132,700 (+0.76%) | 23,000 (-39.63%) |
| 2025/10/30 | 6,200 (+1.97%) | 119,300 (+23.50%) | 521,988 (0.00%) | 131,700 (0.00%) | 38,100 (0.00%) |
| 2025/10/29 | 6,080 (-2.41%) | 96,600 (-16.80%) | 521,988 (0.00%) | 131,700 (0.00%) | 38,100 (0.00%) |
| 2025/10/28 | 6,230 (-1.58%) | 116,100 (-3.25%) | 521,988 (0.00%) | 131,700 (0.00%) | 38,100 (0.00%) |
| 2025/10/27 | 6,330 (+2.93%) | 120,000 (+70.21%) | 521,988 (0.00%) | 131,700 (0.00%) | 38,100 (0.00%) |
| 2025/10/24 | 6,150 (-0.65%) | 70,500 (-31.82%) | 521,988 (0.00%) | 131,700 (+1.93%) | 38,100 (-2.06%) |
| 2025/10/23 | 6,190 (+0.81%) | 103,400 (-7.60%) | 521,988 (0.00%) | 129,200 (0.00%) | 38,900 (0.00%) |
| 2025/10/22 | 6,140 (-0.81%) | 111,900 (+2.85%) | 521,988 (0.00%) | 129,200 (0.00%) | 38,900 (0.00%) |
| 2025/10/21 | 6,190 (-1.28%) | 108,800 (+12.98%) | 521,988 (0.00%) | 129,200 (0.00%) | 38,900 (0.00%) |
| 2025/10/20 | 6,270 (+2.79%) | 96,300 (+13.96%) | 521,988 (0.00%) | 129,200 (0.00%) | 38,900 (0.00%) |
| 2025/10/17 | 6,100 (-2.40%) | 84,500 (-22.55%) | 521,988 (0.00%) | 129,200 (+2.46%) | 38,900 (-20.45%) |
| 2025/10/16 | 6,250 (+1.96%) | 109,100 (+6.34%) | 521,988 (0.00%) | 126,100 (0.00%) | 48,900 (0.00%) |
| 2025/10/15 | 6,130 (+2.00%) | 102,600 (-41.03%) | 521,988 (0.00%) | 126,100 (0.00%) | 48,900 (0.00%) |
| 2025/10/14 | 6,010 (-3.06%) | 174,000 (+13.87%) | 521,988 (0.00%) | 126,100 (0.00%) | 48,900 (0.00%) |
| 2025/10/10 | 6,200 (-2.67%) | 152,800 (+21.37%) | 521,988 (0.00%) | 126,100 (+11.30%) | 48,900 (-8.94%) |
| 2025/10/09 | 6,370 (+0.95%) | 125,900 (-19.14%) | 521,988 (0.00%) | 113,300 (0.00%) | 53,700 (0.00%) |
| 2025/10/08 | 6,310 (-0.79%) | 155,700 (+62.70%) | 521,988 (0.00%) | 113,300 (0.00%) | 53,700 (0.00%) |
| 2025/10/07 | 6,360 (-0.31%) | 95,700 (-69.13%) | 521,988 (0.00%) | 113,300 (0.00%) | 53,700 (0.00%) |
| 2025/10/06 | 6,380 (0.00%) | 310,000 (+195.24%) | 521,988 (0.00%) | 113,300 (0.00%) | 53,700 (0.00%) |
| 2025/10/03 | 6,380 (-0.16%) | 105,000 (-31.55%) | 521,988 (0.00%) | 113,300 (+3.94%) | 53,700 (-13.67%) |
| 2025/10/02 | 6,390 (-0.47%) | 153,400 (-13.92%) | 521,988 (0.00%) | 109,000 (0.00%) | 62,200 (0.00%) |
| 2025/10/01 | 6,420 (-5.31%) | 178,200 (-21.19%) | 521,988 (0.00%) | 109,000 (0.00%) | 62,200 (0.00%) |
| 2025/09/30 | 6,780 (+2.88%) | 226,100 (+105.92%) | 521,988 (0.00%) | 109,000 (0.00%) | 62,200 (0.00%) |
| 2025/09/29 | 6,590 (-2.66%) | 109,800 (-45.26%) | 521,988 (0.00%) | 109,000 (0.00%) | 62,200 (0.00%) |
| 2025/09/26 | 6,770 (+2.11%) | 200,600 (+109.39%) | 521,988 (0.00%) | 109,000 (-5.63%) | 62,200 (+7.43%) |
| 2025/09/25 | 6,630 (+1.07%) | 95,800 (-15.30%) | 521,988 (0.00%) | 115,500 (0.00%) | 57,900 (0.00%) |
| 2025/09/24 | 6,560 (+0.46%) | 113,100 (-33.27%) | 521,988 (0.00%) | 115,500 (0.00%) | 57,900 (0.00%) |
| 2025/09/22 | 6,530 (+1.40%) | 169,500 (+1.32%) | 521,988 (0.00%) | 115,500 (0.00%) | 57,900 (0.00%) |
| 2025/09/19 | 6,440 (+0.16%) | 167,300 (+2.14%) | 521,988 (0.00%) | 115,500 (+9.69%) | 57,900 (-6.91%) |
| 2025/09/18 | 6,430 (+0.31%) | 163,800 (+18.35%) | 521,988 (0.00%) | 105,300 (0.00%) | 62,200 (0.00%) |
| 2025/09/17 | 6,410 (-3.03%) | 138,400 (+25.82%) | 521,988 (0.00%) | 105,300 (0.00%) | 62,200 (0.00%) |
| 2025/09/16 | 6,610 (-2.07%) | 110,000 (-35.97%) | 521,988 (0.00%) | 105,300 (0.00%) | 62,200 (0.00%) |
| 2025/09/12 | 6,750 (+2.12%) | 171,800 (+26.32%) | 521,988 (0.00%) | 105,300 (-0.85%) | 62,200 (-4.89%) |
| 2025/09/11 | 6,610 (-0.60%) | 136,000 (-36.00%) | 521,988 (0.00%) | 106,200 (0.00%) | 65,400 (0.00%) |
| 2025/09/10 | 6,650 (+2.31%) | 212,500 (+73.90%) | 521,988 (0.00%) | 106,200 (0.00%) | 65,400 (0.00%) |
| 2025/09/09 | 6,500 (-2.11%) | 122,200 (-7.70%) | 521,988 (0.00%) | 106,200 (0.00%) | 65,400 (0.00%) |
| 2025/09/08 | 6,640 (+0.30%) | 132,400 (+45.02%) | 521,988 (0.00%) | 106,200 (0.00%) | 65,400 (0.00%) |
| 2025/09/05 | 6,620 (0.00%) | 91,300 (-7.40%) | 521,988 (0.00%) | 106,200 (-5.52%) | 65,400 (+1.71%) |
| 2025/09/04 | 6,620 (+2.80%) | 98,600 (-39.17%) | 521,988 (0.00%) | 112,400 (0.00%) | 64,300 (0.00%) |
| 2025/09/03 | 6,440 (-2.28%) | 162,100 (+3.51%) | 521,988 (0.00%) | 112,400 (0.00%) | 64,300 (0.00%) |
| 2025/09/02 | 6,590 (+0.30%) | 156,600 (+76.95%) | 521,988 (0.00%) | 112,400 (0.00%) | 64,300 (0.00%) |
| 2025/09/01 | 6,570 (0.00%) | 88,500 (-30.59%) | 521,988 (0.00%) | 112,400 (0.00%) | 64,300 (0.00%) |
| 2025/08/29 | 6,570 (+0.61%) | 127,500 (+75.62%) | 521,988 (0.00%) | 112,400 (+9.66%) | 64,300 (-5.02%) |
| 2025/08/28 | 6,530 (+1.24%) | 72,600 (-35.98%) | 521,988 (0.00%) | 102,500 (0.00%) | 67,700 (0.00%) |
| 2025/08/27 | 6,450 (-1.38%) | 113,400 (-33.49%) | 521,988 (0.00%) | 102,500 (0.00%) | 67,700 (0.00%) |
| 2025/08/26 | 6,540 (-1.51%) | 170,500 (+62.69%) | 521,988 (0.00%) | 102,500 (0.00%) | 67,700 (0.00%) |
| 2025/08/25 | 6,640 (-0.60%) | 104,800 (-26.56%) | 521,988 (0.00%) | 102,500 (0.00%) | 67,700 (0.00%) |
| 2025/08/22 | 6,680 (+1.83%) | 142,700 (+39.76%) | 521,988 (0.00%) | 102,500 (+13.13%) | 67,700 (-3.84%) |
| 2025/08/21 | 6,560 (+0.92%) | 102,100 (+31.91%) | 521,988 (0.00%) | 90,600 (0.00%) | 70,400 (0.00%) |
| 2025/08/20 | 6,500 (+0.15%) | 77,400 (-34.57%) | 521,988 (0.00%) | 90,600 (0.00%) | 70,400 (0.00%) |
| 2025/08/19 | 6,490 (-4.14%) | 118,300 (-23.18%) | 521,988 (0.00%) | 90,600 (0.00%) | 70,400 (0.00%) |
| 2025/08/18 | 6,770 (-0.44%) | 154,000 (-20.86%) | 521,988 (0.00%) | 90,600 (0.00%) | 70,400 (0.00%) |
| 2025/08/15 | 6,800 (+2.87%) | 194,600 (+51.79%) | 521,988 (0.00%) | 90,600 (-10.21%) | 70,400 (+3.83%) |
| 2025/08/14 | 6,610 (+2.16%) | 128,200 (+2.56%) | 521,988 (0.00%) | 100,900 (0.00%) | 67,800 (0.00%) |
| 2025/08/13 | 6,470 (0.00%) | 125,000 (+14.47%) | 521,988 (0.00%) | 100,900 (0.00%) | 67,800 (0.00%) |
| 2025/08/12 | 6,470 (+1.73%) | 109,200 (-28.02%) | 521,988 (0.00%) | 100,900 (0.00%) | 67,800 (0.00%) |
| 2025/08/08 | 6,360 (-0.93%) | 151,700 (+29.99%) | 521,988 (0.00%) | 100,900 (-8.85%) | 67,800 (+9.53%) |
| 2025/08/07 | 6,420 (+2.07%) | 116,700 (+8.56%) | 521,988 (0.00%) | 110,700 (0.00%) | 61,900 (0.00%) |
| 2025/08/06 | 6,290 (0.00%) | 107,500 (+16.59%) | 521,988 (0.00%) | 110,700 (0.00%) | 61,900 (0.00%) |
| 2025/08/05 | 6,290 (+2.61%) | 92,200 (-33.86%) | 521,988 (0.00%) | 110,700 (0.00%) | 61,900 (0.00%) |
| 2025/08/04 | 6,130 (-1.92%) | 139,400 (+10.81%) | 521,988 (0.00%) | 110,700 (0.00%) | 61,900 (0.00%) |
| 2025/08/01 | 6,250 (+2.29%) | 125,800 (-2.78%) | 521,988 (0.00%) | 110,700 (+20.46%) | 61,900 (+1.48%) |
| 2025/07/31 | 6,110 (+1.16%) | 129,400 (0.00%) | 521,988 (0.00%) | 91,900 (0.00%) | 61,000 (0.00%) |
| 2025/07/30 | 6,040 (-1.31%) | 129,400 (-24.50%) | 521,988 (0.00%) | 91,900 (0.00%) | 61,000 (0.00%) |
| 2025/07/29 | 6,120 (+2.51%) | 171,400 (+26.87%) | 521,988 (0.00%) | 91,900 (0.00%) | 61,000 (0.00%) |
| 2025/07/28 | 5,970 (-4.33%) | 135,100 (-19.77%) | 521,988 (0.00%) | 91,900 (0.00%) | 61,000 (0.00%) |
| 2025/07/25 | 6,240 (-1.11%) | 168,400 (-24.72%) | 521,988 (0.00%) | 91,900 (-92.38%) | 61,000 (+1,073.08%) |
| 2025/07/24 | 6,310 (+3.61%) | 223,700 (+46.69%) | 521,988 (0.00%) | 1,205,900 (0.00%) | 5,200 (0.00%) |
| 2025/07/23 | 6,090 (+1.33%) | 152,500 (+19.42%) | 521,988 (-0.91%) | 1,205,900 (0.00%) | 5,200 (0.00%) |
| 2025/07/22 | 6,010 | 127,700 | 526,788 | 1,205,900 | 5,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/07/23 | 261,491 / 0.49% -4,800 (-1.80%) / △0.01pt | 260,497 / 0.49% |
| 2025/07/22 | 266,291 / 0.50% +6,000 (+2.31%) / +0.01pt | 260,497 / 0.49% |
| 2025/07/15 | 260,291 / 0.49% -12,000 (-4.41%) / △0.02pt | 260,497 / 0.49% |
| 2025/07/11 | 272,291 / 0.51% -4,000 (-1.45%) / △0.01pt | 260,497 / 0.49% |
| 2025/07/08 | 276,291 / 0.52% +1,000 (+0.36%) / +0.01pt | 260,497 / 0.49% |
| 2025/07/07 | 275,291 / 0.51% +6,600 (+2.46%) / +0.01pt | 260,497 / 0.49% |
| 2025/07/03 | 268,691 / 0.50% +6,900 (+2.64%) / +0.01pt | 260,497 / 0.49% |
| 2025/06/26 | 261,791 / 0.49% -5,600 (-2.09%) / △0.01pt | 260,497 / 0.49% |
| 2025/06/19 | 267,391 / 0.50% +267,391 / +0.50% | 260,497 / 0.49% |
| 2025/04/24 | - | 260,497 / 0.49% -10,100 (-3.73%) / △0.01pt |
| 2025/04/17 | - | 270,597 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。