日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,183 (+1.02%) | 11,300 (-13.08%) | 0 | 85,400 (+2.40%) | 33,700 (+2.74%) |
| 2026/01/21 | 2,161 (-1.23%) | 13,000 (+14.04%) | 0 | 83,400 (+3.35%) | 32,800 (+1.23%) |
| 2026/01/20 | 2,188 (+0.14%) | 11,400 (+25.27%) | 0 | 80,700 (+1.00%) | 32,400 (+0.62%) |
| 2026/01/19 | 2,185 (-0.59%) | 9,100 (+24.66%) | 0 | 79,900 (-0.99%) | 32,200 (+1.58%) |
| 2026/01/16 | 2,198 (+1.48%) | 7,300 (-55.21%) | 0 | 80,700 (-1.47%) | 31,700 (+1.28%) |
| 2026/01/15 | 2,166 (+3.19%) | 16,300 (+32.52%) | 0 | 81,900 (+0.49%) | 31,300 (+2.96%) |
| 2026/01/14 | 2,099 (-0.05%) | 12,300 (-45.09%) | 0 | 81,500 (+3.69%) | 30,400 (+1.00%) |
| 2026/01/13 | 2,100 (+2.69%) | 22,400 (-13.85%) | 0 | 78,600 (+20.74%) | 30,100 (+4.51%) |
| 2026/01/09 | 2,045 (+2.66%) | 26,000 (+205.88%) | 0 | 65,100 (+0.62%) | 28,800 (-0.69%) |
| 2026/01/08 | 1,992 (-1.58%) | 8,500 (-57.07%) | 0 | 64,700 (-4.29%) | 29,000 (-0.34%) |
| 2026/01/07 | 2,024 (+2.07%) | 19,800 (+115.22%) | 0 | 67,600 (+4.81%) | 29,100 (-0.34%) |
| 2026/01/06 | 1,983 (+0.66%) | 9,200 (+10.84%) | 0 | 64,500 (+1.74%) | 29,200 (+1.04%) |
| 2026/01/05 | 1,970 (+2.07%) | 8,300 (+277.27%) | 0 | 63,400 (-0.78%) | 28,900 (+0.70%) |
| 2025/12/30 | 1,930 (+0.16%) | 2,200 (-85.03%) | 0 | 63,900 (-6.17%) | 28,700 (0.00%) |
| 2025/12/29 | 1,927 (+0.78%) | 14,700 (+40.00%) | 0 | 68,100 (+8.96%) | 28,700 (0.00%) |
| 2025/12/26 | 1,912 (-0.52%) | 10,500 (+90.91%) | 0 | 62,500 (-1.11%) | 28,700 (0.00%) |
| 2025/12/25 | 1,922 (+0.52%) | 5,500 (-62.33%) | 0 | 63,200 (-1.40%) | 28,700 (-0.69%) |
| 2025/12/24 | 1,912 (+2.30%) | 14,600 (+47.47%) | 0 | 64,100 (-2.73%) | 28,900 (-1.37%) |
| 2025/12/23 | 1,869 (+0.92%) | 9,900 (+8.79%) | 0 | 65,900 (0.00%) | 29,300 (-1.01%) |
| 2025/12/22 | 1,852 (+0.38%) | 9,100 (-28.35%) | 0 | 65,900 (-0.45%) | 29,600 (0.00%) |
| 2025/12/19 | 1,845 (+0.87%) | 12,700 (+111.67%) | 0 | 66,200 (+3.28%) | 29,600 (+2.07%) |
| 2025/12/18 | 1,829 (0.00%) | 6,000 (+106.90%) | 0 | 64,100 (+0.16%) | 29,000 (-0.68%) |
| 2025/12/17 | 1,829 (-0.33%) | 2,900 (-9.38%) | 0 | 64,000 (-0.16%) | 29,200 (0.00%) |
| 2025/12/16 | 1,835 (-1.18%) | 3,200 (-86.55%) | 0 | 64,100 (-0.47%) | 29,200 (-0.34%) |
| 2025/12/15 | 1,857 (+0.49%) | 23,800 (+250.00%) | 0 | 64,400 (-1.38%) | 29,300 (-0.68%) |
| 2025/12/12 | 1,848 (+1.48%) | 6,800 (+4.62%) | 0 | 65,300 (0.00%) | 29,500 (+0.68%) |
| 2025/12/11 | 1,821 (-0.87%) | 6,500 (-38.68%) | 0 | 65,300 (+0.31%) | 29,300 (+0.69%) |
| 2025/12/10 | 1,837 (+0.82%) | 10,600 (+53.62%) | 0 | 65,100 (+4.16%) | 29,100 (+0.69%) |
| 2025/12/09 | 1,822 (-0.22%) | 6,900 (+21.05%) | 0 | 62,500 (+0.48%) | 28,900 (-2.03%) |
| 2025/12/08 | 1,826 (-0.49%) | 5,700 (+67.65%) | 0 | 62,200 (-0.16%) | 29,500 (+0.68%) |
| 2025/12/05 | 1,835 (-0.22%) | 3,400 (-42.37%) | 0 | 62,300 (+1.14%) | 29,300 (+1.38%) |
| 2025/12/04 | 1,839 (+1.04%) | 5,900 (-30.59%) | 0 | 61,600 (-10.60%) | 28,900 (-4.30%) |
| 2025/12/03 | 1,820 (-1.25%) | 8,500 (-50.58%) | 0 | 68,900 (+1.17%) | 30,200 (+1.34%) |
| 2025/12/02 | 1,843 (-2.44%) | 17,200 (-17.31%) | 0 | 68,100 (+9.49%) | 29,800 (+8.76%) |
| 2025/12/01 | 1,889 (+4.31%) | 20,800 (+170.13%) | 0 | 62,200 (+1.97%) | 27,400 (0.00%) |
| 2025/11/28 | 1,811 (+1.86%) | 7,700 (+11.59%) | 0 | 61,000 (-1.77%) | 27,400 (-0.72%) |
| 2025/11/27 | 1,778 (-0.45%) | 6,900 (-20.69%) | 0 | 62,100 (+4.19%) | 27,600 (-6.44%) |
| 2025/11/26 | 1,786 (+2.12%) | 8,700 (+64.15%) | 0 | 59,600 (-2.45%) | 29,500 (0.00%) |
| 2025/11/25 | 1,749 (+0.23%) | 5,300 (+10.42%) | 0 | 61,100 (-1.13%) | 29,500 (-1.34%) |
| 2025/11/21 | 1,745 (+0.52%) | 4,800 (+33.33%) | 0 | 61,800 (+0.32%) | 29,900 (+1.01%) |
| 2025/11/20 | 1,736 (+1.46%) | 3,600 (-67.86%) | 0 | 61,600 (-0.16%) | 29,600 (+0.68%) |
| 2025/11/19 | 1,711 (-0.12%) | 11,200 (+77.78%) | 0 | 61,700 (-1.59%) | 29,400 (-3.29%) |
| 2025/11/18 | 1,713 (-1.44%) | 6,300 (-76.58%) | 0 | 62,700 (+6.81%) | 30,400 (-0.65%) |
| 2025/11/17 | 1,738 (-2.96%) | 26,900 (-15.14%) | 0 | 58,700 (-10.79%) | 30,600 (+5.88%) |
| 2025/11/14 | 1,791 (+0.28%) | 31,700 (-38.21%) | 0 | 65,800 (+4.28%) | 28,900 (+1.05%) |
| 2025/11/13 | 1,786 (+5.31%) | 51,300 (+398.06%) | 0 | 63,100 (+3.44%) | 28,600 (+0.70%) |
| 2025/11/12 | 1,696 (+1.01%) | 10,300 (+114.58%) | 0 | 61,000 (-1.45%) | 28,400 (-0.35%) |
| 2025/11/11 | 1,679 (-0.53%) | 4,800 (-28.36%) | 0 | 61,900 (-0.96%) | 28,500 (+0.71%) |
| 2025/11/10 | 1,688 (+0.72%) | 6,700 (-80.24%) | 0 | 62,500 (+8.70%) | 28,300 (+0.35%) |
| 2025/11/07 | 1,676 (-2.90%) | 33,900 (+175.61%) | 0 | 57,500 (+1.95%) | 28,200 (+1.08%) |
| 2025/11/06 | 1,726 (+2.80%) | 12,300 (+33.70%) | 0 | 56,400 (-2.08%) | 27,900 (-1.06%) |
| 2025/11/05 | 1,679 (-0.36%) | 9,200 (-45.24%) | 0 | 57,600 (+5.88%) | 28,200 (-4.41%) |
| 2025/11/04 | 1,685 (-1.35%) | 16,800 (-68.72%) | 0 | 54,400 (0.00%) | 29,500 (0.00%) |
| 2025/10/31 | 1,708 (+0.12%) | 53,700 (+2,883.33%) | 0 | 54,400 (+0.18%) | 29,500 (-0.34%) |
| 2025/10/30 | 1,706 (0.00%) | 1,800 (-76.00%) | 0 | 54,300 (-3.38%) | 29,600 (-0.34%) |
| 2025/10/29 | 1,706 (+0.29%) | 7,500 (+212.50%) | 0 | 56,200 (-0.35%) | 29,700 (+0.34%) |
| 2025/10/28 | 1,701 (-1.33%) | 2,400 (-68.42%) | 0 | 56,400 (-4.08%) | 29,600 (-7.21%) |
| 2025/10/27 | 1,724 (+1.17%) | 7,600 (-51.59%) | 0 | 58,800 (-5.77%) | 31,900 (-0.31%) |
| 2025/10/24 | 1,704 (+0.29%) | 15,700 (+227.08%) | 0 | 62,400 (-2.19%) | 32,000 (0.00%) |
| 2025/10/23 | 1,699 (-0.23%) | 4,800 (+128.57%) | 0 | 63,800 (+0.16%) | 32,000 (+0.31%) |
| 2025/10/22 | 1,703 (+0.59%) | 2,100 (-61.82%) | 0 | 63,700 (-0.47%) | 31,900 (-0.62%) |
| 2025/10/21 | 1,693 (+0.06%) | 5,500 (-25.68%) | 0 | 64,000 (+0.79%) | 32,100 (0.00%) |
| 2025/10/20 | 1,692 (+1.62%) | 7,400 (-19.57%) | 0 | 63,500 (+1.28%) | 32,100 (0.00%) |
| 2025/10/17 | 1,665 (-1.42%) | 9,200 (+155.56%) | 0 | 62,700 (+0.48%) | 32,100 (-0.62%) |
| 2025/10/16 | 1,689 (+1.08%) | 3,600 (-83.33%) | 0 | 62,400 (-0.48%) | 32,300 (-0.31%) |
| 2025/10/15 | 1,671 (0.00%) | 21,600 (+173.42%) | 0 | 62,700 (-3.69%) | 32,400 (-0.92%) |
| 2025/10/14 | 1,671 (-3.24%) | 7,900 (+38.60%) | 0 | 65,100 (-1.21%) | 32,700 (0.00%) |
| 2025/10/10 | 1,727 (-1.37%) | 5,700 (+3.64%) | 0 | 65,900 (+0.30%) | 32,700 (+0.31%) |
| 2025/10/09 | 1,751 (+0.11%) | 5,500 (-48.11%) | 0 | 65,700 (-4.09%) | 32,600 (+0.31%) |
| 2025/10/08 | 1,749 (+1.04%) | 10,600 (+194.44%) | 0 | 68,500 (-0.87%) | 32,500 (-0.31%) |
| 2025/10/07 | 1,731 (-0.80%) | 3,600 (-46.27%) | 0 | 69,100 (+1.17%) | 32,600 (0.00%) |
| 2025/10/06 | 1,745 (-0.68%) | 6,700 (+76.32%) | 0 | 68,300 (+0.15%) | 32,600 (0.00%) |
| 2025/10/03 | 1,757 (+0.29%) | 3,800 (+31.03%) | 0 | 68,200 (-1.16%) | 32,600 (-0.61%) |
| 2025/10/02 | 1,752 (+1.04%) | 2,900 (-75.42%) | 0 | 69,000 (+0.44%) | 32,800 (0.00%) |
| 2025/10/01 | 1,734 (-3.56%) | 11,800 (+32.58%) | 0 | 68,700 (-1.43%) | 32,800 (0.00%) |
| 2025/09/30 | 1,798 (+1.41%) | 8,900 (+45.90%) | 0 | 69,700 (-1.41%) | 32,800 (-8.89%) |
| 2025/09/29 | 1,773 (-0.34%) | 6,100 (-50.00%) | 0 | 70,700 (+1.29%) | 36,000 (+7.46%) |
| 2025/09/26 | 1,779 (+2.89%) | 12,200 (+84.85%) | 0 | 69,800 (-0.57%) | 33,500 (+1.52%) |
| 2025/09/25 | 1,729 (+0.41%) | 6,600 (-25.00%) | 0 | 70,200 (-2.36%) | 33,000 (+2.17%) |
| 2025/09/24 | 1,722 (+0.82%) | 8,800 (-42.86%) | 0 | 71,900 (0.00%) | 32,300 (0.00%) |
| 2025/09/22 | 1,708 (+1.18%) | 15,400 (+110.96%) | 0 | 71,900 (+2.13%) | 32,300 (+0.31%) |
| 2025/09/19 | 1,688 (+1.38%) | 7,300 (+58.70%) | 0 | 70,400 (-0.98%) | 32,200 (+0.31%) |
| 2025/09/18 | 1,665 (+0.06%) | 4,600 (-70.32%) | 0 | 71,100 (-0.56%) | 32,100 (+17.15%) |
| 2025/09/17 | 1,664 (-1.30%) | 15,500 (+127.94%) | 0 | 71,500 (+0.42%) | 27,400 (+0.37%) |
| 2025/09/16 | 1,686 (+0.42%) | 6,800 (+21.43%) | 0 | 71,200 (+2.89%) | 27,300 (-0.36%) |
| 2025/09/12 | 1,679 (+0.48%) | 5,600 (+51.35%) | 0 | 69,200 (-2.26%) | 27,400 (0.00%) |
| 2025/09/11 | 1,671 (-0.42%) | 3,700 (+12.12%) | 0 | 70,800 (+0.14%) | 27,400 (0.00%) |
| 2025/09/10 | 1,678 (+0.18%) | 3,300 (-64.89%) | 0 | 70,700 (+7.12%) | 27,400 (0.00%) |
| 2025/09/09 | 1,675 (+0.12%) | 9,400 (+141.03%) | 0 | 66,000 (-0.75%) | 27,400 (+0.37%) |
| 2025/09/08 | 1,673 (-0.48%) | 3,900 (+5.41%) | 0 | 66,500 (+0.15%) | 27,300 (0.00%) |
| 2025/09/05 | 1,681 (+0.54%) | 3,700 (+54.17%) | 0 | 66,400 (+0.76%) | 27,300 (+0.37%) |
| 2025/09/04 | 1,672 (+0.24%) | 2,400 (-65.22%) | 0 | 65,900 (+1.07%) | 27,200 (+13.81%) |
| 2025/09/03 | 1,668 (-1.07%) | 6,900 (+305.88%) | 0 | 65,200 (+0.15%) | 23,900 (0.00%) |
| 2025/09/02 | 1,686 (+0.36%) | 1,700 (-54.05%) | 0 | 65,100 (0.00%) | 23,900 (-0.83%) |
| 2025/09/01 | 1,680 (-0.53%) | 3,700 (+60.87%) | 0 | 65,100 (-0.31%) | 24,100 (+1.26%) |
| 2025/08/29 | 1,689 (-0.24%) | 2,300 (+4.55%) | 0 | 65,300 (0.00%) | 23,800 (0.00%) |
| 2025/08/28 | 1,693 (+1.93%) | 2,200 (-45.00%) | 0 | 65,300 (-0.91%) | 23,800 (-0.42%) |
| 2025/08/27 | 1,661 (+0.30%) | 4,000 (-6.98%) | 0 | 65,900 (-0.60%) | 23,900 (-0.42%) |
| 2025/08/26 | 1,656 (-1.19%) | 4,300 (-46.91%) | 0 | 66,300 (+0.30%) | 24,000 (-0.41%) |
| 2025/08/25 | 1,676 (+1.02%) | 8,100 (-42.55%) | 0 | 66,100 (-3.50%) | 24,100 (+0.42%) |
| 2025/08/22 | 1,659 (+1.28%) | 14,100 (+403.57%) | 0 | 68,500 (0.00%) | 24,000 (0.00%) |
| 2025/08/21 | 1,638 (+0.06%) | 2,800 (-57.58%) | 0 | 68,500 (+0.15%) | 24,000 (-0.41%) |
| 2025/08/20 | 1,637 (+0.80%) | 6,600 (+46.67%) | 0 | 68,400 (+0.15%) | 24,100 (0.00%) |
| 2025/08/19 | 1,624 (-0.55%) | 4,500 (+32.35%) | 0 | 68,300 (+1.49%) | 24,100 (0.00%) |
| 2025/08/18 | 1,633 (+0.37%) | 3,400 (-26.09%) | 0 | 67,300 (0.00%) | 24,100 (0.00%) |
| 2025/08/15 | 1,627 (+1.18%) | 4,600 (+6.98%) | 0 | 67,300 (-0.88%) | 24,100 (0.00%) |
| 2025/08/14 | 1,608 (-0.68%) | 4,300 (-38.57%) | 0 | 67,900 (0.00%) | 24,100 (0.00%) |
| 2025/08/13 | 1,619 (-0.25%) | 7,000 (+40.00%) | 0 | 67,900 (-1.45%) | 24,100 (0.00%) |
| 2025/08/12 | 1,623 (0.00%) | 5,000 (+194.12%) | 0 | 68,900 (+0.29%) | 24,100 (-0.41%) |
| 2025/08/08 | 1,623 (-0.06%) | 1,700 (-72.13%) | 0 | 68,700 (+3.78%) | 24,200 (-0.41%) |
| 2025/08/07 | 1,624 (+0.31%) | 6,100 (+74.29%) | 0 | 66,200 (+1.07%) | 24,300 (0.00%) |
| 2025/08/06 | 1,619 (+1.31%) | 3,500 (+52.17%) | 0 | 65,500 (-0.46%) | 24,300 (+0.41%) |
| 2025/08/05 | 1,598 (+0.50%) | 2,300 (-43.90%) | 0 | 65,800 (-1.94%) | 24,200 (0.00%) |
| 2025/08/04 | 1,590 (-1.18%) | 4,100 (-35.94%) | 0 | 67,100 (-0.15%) | 24,200 (+0.41%) |
| 2025/08/01 | 1,609 (-0.68%) | 6,400 (-74.80%) | 0 | 67,200 (+8.39%) | 24,100 (-1.63%) |
| 2025/07/31 | 1,620 (+3.25%) | 25,400 (+1,394.12%) | 0 | 62,000 (-1.12%) | 24,500 (0.00%) |
| 2025/07/30 | 1,569 (-0.70%) | 1,700 (-39.29%) | 0 | 62,700 (+0.16%) | 24,500 (+0.82%) |
| 2025/07/29 | 1,580 (+0.13%) | 2,800 (+100.00%) | 0 | 62,600 (-0.79%) | 24,300 (0.00%) |
| 2025/07/28 | 1,578 (+0.25%) | 1,400 (-60.00%) | 0 | 63,100 (-0.16%) | 24,300 (0.00%) |
| 2025/07/25 | 1,574 (+0.45%) | 3,500 (-77.42%) | 0 | 63,200 (+1.28%) | 24,300 (-5.81%) |
| 2025/07/24 | 1,567 (+0.38%) | 15,500 (+58.16%) | 0 | 62,400 (-3.85%) | 25,800 (-0.39%) |
| 2025/07/23 | 1,561 (+0.58%) | 9,800 (+390.00%) | 0 | 64,900 (+0.78%) | 25,900 (0.00%) |
| 2025/07/22 | 1,552 | 2,000 | 0 | 64,400 | 25,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。