日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,795 (-1.58%) | 59,000 (+47.13%) | 485,457 (0.00%) | 310,500 (0.00%) | 24,100 (0.00%) |
| 2026/01/20 | 2,840 (-0.21%) | 40,100 (+45.29%) | 485,457 (0.00%) | 310,500 (0.00%) | 24,100 (0.00%) |
| 2026/01/19 | 2,846 (+0.18%) | 27,600 (-33.81%) | 485,457 (0.00%) | 310,500 (0.00%) | 24,100 (0.00%) |
| 2026/01/16 | 2,841 (+0.25%) | 41,700 (-1.42%) | 485,457 (0.00%) | 310,500 (+1.07%) | 24,100 (+5.70%) |
| 2026/01/15 | 2,834 (+1.83%) | 42,300 (-10.76%) | 485,457 (0.00%) | 307,200 (0.00%) | 22,800 (0.00%) |
| 2026/01/14 | 2,783 (+0.22%) | 47,400 (-0.63%) | 485,457 (0.00%) | 307,200 (0.00%) | 22,800 (0.00%) |
| 2026/01/13 | 2,777 (+1.17%) | 47,700 (+22.62%) | 485,457 (0.00%) | 307,200 (0.00%) | 22,800 (0.00%) |
| 2026/01/09 | 2,745 (+1.40%) | 38,900 (-2.75%) | 485,457 (0.00%) | 307,200 (+6.22%) | 22,800 (+20.63%) |
| 2026/01/08 | 2,707 (+0.04%) | 40,000 (-25.09%) | 485,457 (0.00%) | 289,200 (0.00%) | 18,900 (0.00%) |
| 2026/01/07 | 2,706 (+1.16%) | 53,400 (+23.61%) | 485,457 (0.00%) | 289,200 (0.00%) | 18,900 (0.00%) |
| 2026/01/06 | 2,675 (+2.41%) | 43,200 (+1.65%) | 485,457 (0.00%) | 289,200 (0.00%) | 18,900 (0.00%) |
| 2026/01/05 | 2,612 (+0.81%) | 42,500 (-11.64%) | 485,457 (0.00%) | 289,200 (0.00%) | 18,900 (0.00%) |
| 2025/12/30 | 2,591 (+0.82%) | 48,100 (+24.94%) | 485,457 (0.00%) | 289,200 (0.00%) | 18,900 (0.00%) |
| 2025/12/29 | 2,570 (+1.66%) | 38,500 (-13.87%) | 485,457 (0.00%) | 289,200 (0.00%) | 18,900 (0.00%) |
| 2025/12/26 | 2,528 (+0.72%) | 44,700 (+33.83%) | 485,457 (0.00%) | 289,200 (+14.13%) | 18,900 (+2.72%) |
| 2025/12/25 | 2,510 (+0.28%) | 33,400 (-29.68%) | 485,457 (0.00%) | 253,400 (0.00%) | 18,400 (0.00%) |
| 2025/12/24 | 2,503 (+0.52%) | 47,500 (-10.21%) | 485,457 (+35.38%) | 253,400 (0.00%) | 18,400 (0.00%) |
| 2025/12/23 | 2,490 (+1.34%) | 52,900 (+42.59%) | 358,592 (0.00%) | 253,400 (0.00%) | 18,400 (0.00%) |
| 2025/12/22 | 2,457 (+0.53%) | 37,100 (-40.64%) | 358,592 (0.00%) | 253,400 (0.00%) | 18,400 (0.00%) |
| 2025/12/19 | 2,444 (+2.47%) | 62,500 (+201.93%) | 358,592 (0.00%) | 253,400 (-1.40%) | 18,400 (-4.17%) |
| 2025/12/18 | 2,385 (-0.33%) | 20,700 (+5.61%) | 358,592 (0.00%) | 257,000 (0.00%) | 19,200 (0.00%) |
| 2025/12/17 | 2,393 (+0.55%) | 19,600 (-22.53%) | 358,592 (0.00%) | 257,000 (0.00%) | 19,200 (0.00%) |
| 2025/12/16 | 2,380 (-2.30%) | 25,300 (-10.92%) | 358,592 (0.00%) | 257,000 (0.00%) | 19,200 (0.00%) |
| 2025/12/15 | 2,436 (+2.44%) | 28,400 (-20.45%) | 358,592 (0.00%) | 257,000 (0.00%) | 19,200 (0.00%) |
| 2025/12/12 | 2,378 (+2.10%) | 35,700 (+30.77%) | 358,592 (0.00%) | 257,000 (-0.93%) | 19,200 (-5.42%) |
| 2025/12/11 | 2,329 (-1.94%) | 27,300 (+16.17%) | 358,592 (0.00%) | 259,400 (0.00%) | 20,300 (0.00%) |
| 2025/12/10 | 2,375 (0.00%) | 23,500 (+24.34%) | 358,592 (0.00%) | 259,400 (0.00%) | 20,300 (0.00%) |
| 2025/12/09 | 2,375 (0.00%) | 18,900 (-27.03%) | 358,592 (0.00%) | 259,400 (0.00%) | 20,300 (0.00%) |
| 2025/12/08 | 2,375 (-1.41%) | 25,900 (+19.35%) | 358,592 (0.00%) | 259,400 (0.00%) | 20,300 (0.00%) |
| 2025/12/05 | 2,409 (-0.37%) | 21,700 (-31.76%) | 358,592 (0.00%) | 259,400 (+1.45%) | 20,300 (-6.88%) |
| 2025/12/04 | 2,418 (+2.20%) | 31,800 (-23.92%) | 358,592 (0.00%) | 255,700 (0.00%) | 21,800 (0.00%) |
| 2025/12/03 | 2,366 (-2.15%) | 41,800 (+7.18%) | 358,592 (0.00%) | 255,700 (0.00%) | 21,800 (0.00%) |
| 2025/12/02 | 2,418 (+0.04%) | 39,000 (-25.14%) | 358,592 (0.00%) | 255,700 (0.00%) | 21,800 (0.00%) |
| 2025/12/01 | 2,417 (+0.42%) | 52,100 (+3.17%) | 358,592 (0.00%) | 255,700 (0.00%) | 21,800 (0.00%) |
| 2025/11/28 | 2,407 (+0.46%) | 50,500 (-51.30%) | 358,592 (0.00%) | 255,700 (+0.79%) | 21,800 (+11.22%) |
| 2025/11/27 | 2,396 (+0.76%) | 103,700 (-18.67%) | 358,592 (0.00%) | 253,700 (0.00%) | 19,600 (0.00%) |
| 2025/11/26 | 2,378 (+7.31%) | 127,500 (+396.11%) | 358,592 (0.00%) | 253,700 (0.00%) | 19,600 (0.00%) |
| 2025/11/25 | 2,216 (+0.45%) | 25,700 (-9.51%) | 358,592 (0.00%) | 253,700 (0.00%) | 19,600 (0.00%) |
| 2025/11/21 | 2,206 (+2.41%) | 28,400 (-12.35%) | 358,592 (0.00%) | 253,700 (-1.25%) | 19,600 (-41.49%) |
| 2025/11/20 | 2,154 (+1.17%) | 32,400 (-3.28%) | 358,592 (0.00%) | 256,900 (0.00%) | 33,500 (0.00%) |
| 2025/11/19 | 2,129 (-0.33%) | 33,500 (-29.77%) | 358,592 (0.00%) | 256,900 (0.00%) | 33,500 (0.00%) |
| 2025/11/18 | 2,136 (-3.17%) | 47,700 (-19.02%) | 358,592 (0.00%) | 256,900 (0.00%) | 33,500 (0.00%) |
| 2025/11/17 | 2,206 (+0.41%) | 58,900 (-27.91%) | 358,592 (0.00%) | 256,900 (0.00%) | 33,500 (0.00%) |
| 2025/11/14 | 2,197 (-4.31%) | 81,700 (+121.41%) | 358,592 (0.00%) | 256,900 (+3.80%) | 33,500 (+22.26%) |
| 2025/11/13 | 2,296 (+2.36%) | 36,900 (+15.67%) | 358,592 (0.00%) | 247,500 (0.00%) | 27,400 (0.00%) |
| 2025/11/12 | 2,243 (+0.67%) | 31,900 (+26.09%) | 358,592 (0.00%) | 247,500 (0.00%) | 27,400 (0.00%) |
| 2025/11/11 | 2,228 (+0.04%) | 25,300 (-26.45%) | 358,592 (0.00%) | 247,500 (0.00%) | 27,400 (0.00%) |
| 2025/11/10 | 2,227 (+1.83%) | 34,400 (-15.69%) | 358,592 (0.00%) | 247,500 (0.00%) | 27,400 (0.00%) |
| 2025/11/07 | 2,187 (-1.26%) | 40,800 (-25.82%) | 358,592 (0.00%) | 247,500 (-4.11%) | 27,400 (+2.62%) |
| 2025/11/06 | 2,215 (+2.40%) | 55,000 (-41.68%) | 358,592 (0.00%) | 258,100 (0.00%) | 26,700 (0.00%) |
| 2025/11/05 | 2,163 (-2.22%) | 94,300 (+41.59%) | 358,592 (0.00%) | 258,100 (0.00%) | 26,700 (0.00%) |
| 2025/11/04 | 2,212 (+1.75%) | 66,600 (-57.25%) | 358,592 (0.00%) | 258,100 (0.00%) | 26,700 (0.00%) |
| 2025/10/31 | 2,174 (+1.16%) | 155,800 (+21.06%) | 358,592 (0.00%) | 258,100 (+17.42%) | 26,700 (+8.98%) |
| 2025/10/30 | 2,149 (+2.58%) | 128,700 (+81.78%) | 358,592 (0.00%) | 219,800 (0.00%) | 24,500 (0.00%) |
| 2025/10/29 | 2,095 (-1.64%) | 70,800 (+41.88%) | 358,592 (0.00%) | 219,800 (0.00%) | 24,500 (0.00%) |
| 2025/10/28 | 2,130 (-1.43%) | 49,900 (+74.48%) | 358,592 (0.00%) | 219,800 (0.00%) | 24,500 (0.00%) |
| 2025/10/27 | 2,161 (+1.98%) | 28,600 (-18.05%) | 358,592 (0.00%) | 219,800 (0.00%) | 24,500 (0.00%) |
| 2025/10/24 | 2,119 (-0.42%) | 34,900 (+60.09%) | 358,592 (0.00%) | 219,800 (+6.39%) | 24,500 (-8.58%) |
| 2025/10/23 | 2,128 (+0.66%) | 21,800 (-38.94%) | 358,592 (0.00%) | 206,600 (0.00%) | 26,800 (0.00%) |
| 2025/10/22 | 2,114 (+0.67%) | 35,700 (-16.39%) | 358,592 (0.00%) | 206,600 (0.00%) | 26,800 (0.00%) |
| 2025/10/21 | 2,100 (-0.14%) | 42,700 (-18.82%) | 358,592 (0.00%) | 206,600 (0.00%) | 26,800 (0.00%) |
| 2025/10/20 | 2,103 (+2.84%) | 52,600 (+20.92%) | 358,592 (0.00%) | 206,600 (0.00%) | 26,800 (0.00%) |
| 2025/10/17 | 2,045 (-1.40%) | 43,500 (-7.45%) | 358,592 (0.00%) | 206,600 (+1.47%) | 26,800 (+35.35%) |
| 2025/10/16 | 2,074 (+1.17%) | 47,000 (+40.72%) | 358,592 (0.00%) | 203,600 (0.00%) | 19,800 (0.00%) |
| 2025/10/15 | 2,050 (+1.99%) | 33,400 (-47.48%) | 358,592 (0.00%) | 203,600 (0.00%) | 19,800 (0.00%) |
| 2025/10/14 | 2,010 (-2.24%) | 63,600 (0.00%) | 358,592 (0.00%) | 203,600 (0.00%) | 19,800 (0.00%) |
| 2025/10/10 | 2,056 (-3.70%) | 63,600 (+54.74%) | 358,592 (0.00%) | 203,600 (+8.30%) | 19,800 (+2.06%) |
| 2025/10/09 | 2,135 (+1.67%) | 41,100 (-11.42%) | 358,592 (0.00%) | 188,000 (0.00%) | 19,400 (0.00%) |
| 2025/10/08 | 2,100 (+0.53%) | 46,400 (-0.22%) | 358,592 (0.00%) | 188,000 (0.00%) | 19,400 (0.00%) |
| 2025/10/07 | 2,089 (-1.51%) | 46,500 (-10.92%) | 358,592 (0.00%) | 188,000 (0.00%) | 19,400 (0.00%) |
| 2025/10/06 | 2,121 (+0.57%) | 52,200 (+53.53%) | 358,592 (0.00%) | 188,000 (0.00%) | 19,400 (0.00%) |
| 2025/10/03 | 2,109 (+0.67%) | 34,000 (-23.42%) | 358,592 (0.00%) | 188,000 (-0.90%) | 19,400 (-7.62%) |
| 2025/10/02 | 2,095 (+0.43%) | 44,400 (+0.45%) | 358,592 (0.00%) | 189,700 (0.00%) | 21,000 (0.00%) |
| 2025/10/01 | 2,086 (-1.37%) | 44,200 (+35.17%) | 358,592 (0.00%) | 189,700 (0.00%) | 21,000 (0.00%) |
| 2025/09/30 | 2,115 (+1.98%) | 32,700 (-21.58%) | 358,592 (0.00%) | 189,700 (0.00%) | 21,000 (0.00%) |
| 2025/09/29 | 2,074 (-3.80%) | 41,700 (-36.91%) | 358,592 (0.00%) | 189,700 (0.00%) | 21,000 (0.00%) |
| 2025/09/26 | 2,156 (+2.81%) | 66,100 (+53.72%) | 358,592 (0.00%) | 189,700 (-3.46%) | 21,000 (+2.44%) |
| 2025/09/25 | 2,097 (+2.84%) | 43,000 (+6.70%) | 358,592 (0.00%) | 196,500 (0.00%) | 20,500 (0.00%) |
| 2025/09/24 | 2,039 (+1.29%) | 40,300 (+71.49%) | 358,592 (0.00%) | 196,500 (0.00%) | 20,500 (0.00%) |
| 2025/09/22 | 2,013 (+0.55%) | 23,500 (-59.62%) | 358,592 (0.00%) | 196,500 (0.00%) | 20,500 (0.00%) |
| 2025/09/19 | 2,002 (+2.25%) | 58,200 (+112.41%) | 358,592 (0.00%) | 196,500 (+5.93%) | 20,500 (-1.44%) |
| 2025/09/18 | 1,958 (-0.56%) | 27,400 (-35.07%) | 358,592 (0.00%) | 185,500 (0.00%) | 20,800 (0.00%) |
| 2025/09/17 | 1,969 (-1.99%) | 42,200 (+95.37%) | 358,592 (0.00%) | 185,500 (0.00%) | 20,800 (0.00%) |
| 2025/09/16 | 2,009 (-0.25%) | 21,600 (-60.22%) | 358,592 (0.00%) | 185,500 (0.00%) | 20,800 (0.00%) |
| 2025/09/12 | 2,014 (-0.25%) | 54,300 (+107.25%) | 358,592 (0.00%) | 185,500 (-3.03%) | 20,800 (-2.35%) |
| 2025/09/11 | 2,019 (-1.08%) | 26,200 (-17.35%) | 358,592 (0.00%) | 191,300 (0.00%) | 21,300 (0.00%) |
| 2025/09/10 | 2,041 (+1.69%) | 31,700 (+0.96%) | 358,592 (0.00%) | 191,300 (0.00%) | 21,300 (0.00%) |
| 2025/09/09 | 2,007 (+0.10%) | 31,400 (+18.49%) | 358,592 (0.00%) | 191,300 (0.00%) | 21,300 (0.00%) |
| 2025/09/08 | 2,005 (-0.20%) | 26,500 (-36.60%) | 358,592 (0.00%) | 191,300 (0.00%) | 21,300 (0.00%) |
| 2025/09/05 | 2,009 (-0.05%) | 41,800 (+32.28%) | 358,592 (0.00%) | 191,300 (+1.49%) | 21,300 (0.00%) |
| 2025/09/04 | 2,010 (+1.21%) | 31,600 (-44.66%) | 358,592 (0.00%) | 188,500 (0.00%) | 21,300 (0.00%) |
| 2025/09/03 | 1,986 (-1.29%) | 57,100 (+80.13%) | 358,592 (0.00%) | 188,500 (0.00%) | 21,300 (0.00%) |
| 2025/09/02 | 2,012 (+1.72%) | 31,700 (-4.80%) | 358,592 (0.00%) | 188,500 (0.00%) | 21,300 (0.00%) |
| 2025/09/01 | 1,978 (-0.50%) | 33,300 (+119.08%) | 358,592 (0.00%) | 188,500 (0.00%) | 21,300 (0.00%) |
| 2025/08/29 | 1,988 (+0.20%) | 15,200 (-40.63%) | 358,592 (0.00%) | 188,500 (+0.11%) | 21,300 (-6.99%) |
| 2025/08/28 | 1,984 (+0.97%) | 25,600 (-12.93%) | 358,592 (0.00%) | 188,300 (0.00%) | 22,900 (0.00%) |
| 2025/08/27 | 1,965 (-0.51%) | 29,400 (-49.22%) | 358,592 (0.00%) | 188,300 (0.00%) | 22,900 (0.00%) |
| 2025/08/26 | 1,975 (-2.81%) | 57,900 (+112.87%) | 358,592 (0.00%) | 188,300 (0.00%) | 22,900 (0.00%) |
| 2025/08/25 | 2,032 (+0.89%) | 27,200 (-41.63%) | 358,592 (0.00%) | 188,300 (0.00%) | 22,900 (0.00%) |
| 2025/08/22 | 2,014 (+1.97%) | 46,600 (+75.19%) | 358,592 (0.00%) | 188,300 (+3.52%) | 22,900 (+6.02%) |
| 2025/08/21 | 1,975 (+0.05%) | 26,600 (-8.59%) | 358,592 (0.00%) | 181,900 (0.00%) | 21,600 (0.00%) |
| 2025/08/20 | 1,974 (+0.30%) | 29,100 (+15.94%) | 358,592 (0.00%) | 181,900 (0.00%) | 21,600 (0.00%) |
| 2025/08/19 | 1,968 (-1.16%) | 25,100 (-34.29%) | 358,592 (0.00%) | 181,900 (0.00%) | 21,600 (0.00%) |
| 2025/08/18 | 1,991 (-0.50%) | 38,200 (-13.38%) | 358,592 (0.00%) | 181,900 (0.00%) | 21,600 (0.00%) |
| 2025/08/15 | 2,001 (+2.46%) | 44,100 (+103.23%) | 358,592 (0.00%) | 181,900 (+0.55%) | 21,600 (+1.89%) |
| 2025/08/14 | 1,953 (+0.77%) | 21,700 (-41.03%) | 358,592 (0.00%) | 180,900 (0.00%) | 21,200 (0.00%) |
| 2025/08/13 | 1,938 (+0.36%) | 36,800 (-3.41%) | 358,592 (0.00%) | 180,900 (0.00%) | 21,200 (0.00%) |
| 2025/08/12 | 1,931 (+0.63%) | 38,100 (+15.81%) | 358,592 (0.00%) | 180,900 (0.00%) | 21,200 (0.00%) |
| 2025/08/08 | 1,919 (+0.16%) | 32,900 (+44.30%) | 358,592 (0.00%) | 180,900 (-0.44%) | 21,200 (-2.75%) |
| 2025/08/07 | 1,916 (+0.74%) | 22,800 (+66.42%) | 358,592 (0.00%) | 181,700 (0.00%) | 21,800 (0.00%) |
| 2025/08/06 | 1,902 (+0.42%) | 13,700 (-32.51%) | 358,592 (0.00%) | 181,700 (0.00%) | 21,800 (0.00%) |
| 2025/08/05 | 1,894 (+0.96%) | 20,300 (-49.63%) | 358,592 (0.00%) | 181,700 (0.00%) | 21,800 (0.00%) |
| 2025/08/04 | 1,876 (-2.29%) | 40,300 (-24.53%) | 358,592 (0.00%) | 181,700 (0.00%) | 21,800 (0.00%) |
| 2025/08/01 | 1,920 (+0.79%) | 53,400 (+1.71%) | 358,592 (0.00%) | 181,700 (-1.52%) | 21,800 (+2.35%) |
| 2025/07/31 | 1,905 (+2.86%) | 52,500 (+28.68%) | 358,592 (0.00%) | 184,500 (0.00%) | 21,300 (0.00%) |
| 2025/07/30 | 1,852 (+0.27%) | 40,800 (+24.39%) | 358,592 (0.00%) | 184,500 (0.00%) | 21,300 (0.00%) |
| 2025/07/29 | 1,847 (+1.21%) | 32,800 (-16.54%) | 358,592 (0.00%) | 184,500 (0.00%) | 21,300 (0.00%) |
| 2025/07/28 | 1,825 (-3.23%) | 39,300 (+16.96%) | 358,592 (0.00%) | 184,500 (0.00%) | 21,300 (0.00%) |
| 2025/07/25 | 1,886 (-0.32%) | 33,600 (-33.99%) | 358,592 (0.00%) | 184,500 (+437.90%) | 21,300 (+18.99%) |
| 2025/07/24 | 1,892 (+2.16%) | 50,900 (-8.12%) | 358,592 (0.00%) | 34,300 (0.00%) | 17,900 (0.00%) |
| 2025/07/23 | 1,852 (+1.59%) | 55,400 (+144.05%) | 358,592 (0.00%) | 34,300 (0.00%) | 17,900 (0.00%) |
| 2025/07/22 | 1,823 | 22,700 | 358,592 | 34,300 | 17,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2025/12/24 | 126,865 / 0.52% +126,865 / +0.52% | 120,665 / 0.49% | 119,197 / 0.49% | 118,730 / 0.49% |
| 2025/07/11 | - | 120,665 / 0.49% | 119,197 / 0.49% | 118,730 / 0.49% -3,200 (-2.62%) / △0.01pt |
| 2025/07/04 | - | 120,665 / 0.49% | 119,197 / 0.49% -3,100 (-2.53%) / △0.01pt | 121,930 / 0.50% |
| 2025/07/02 | - | 120,665 / 0.49% | 122,297 / 0.50% +122,297 / +0.50% | 121,930 / 0.50% |
| 2025/06/09 | - | 120,665 / 0.49% | - | 121,930 / 0.50% +121,930 / +0.50% |
| 2025/02/10 | - | 120,665 / 0.49% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。