日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,670 (-2.91%) | 159,600 (+29.86%) | 168,271 (0.00%) | 440,100 (0.00%) | 34,200 (0.00%) |
| 2026/01/20 | 4,810 (-0.82%) | 122,900 (+30.88%) | 168,271 (0.00%) | 440,100 (0.00%) | 34,200 (0.00%) |
| 2026/01/19 | 4,850 (+0.21%) | 93,900 (-55.94%) | 168,271 (0.00%) | 440,100 (0.00%) | 34,200 (0.00%) |
| 2026/01/16 | 4,840 (+0.62%) | 213,100 (+28.45%) | 168,271 (0.00%) | 440,100 (-1.26%) | 34,200 (+36.25%) |
| 2026/01/15 | 4,810 (+4.57%) | 165,900 (+31.46%) | 168,271 (0.00%) | 445,700 (0.00%) | 25,100 (0.00%) |
| 2026/01/14 | 4,600 (+0.77%) | 126,200 (-32.11%) | 168,271 (0.00%) | 445,700 (0.00%) | 25,100 (0.00%) |
| 2026/01/13 | 4,565 (+6.41%) | 185,900 (+151.22%) | 168,271 (0.00%) | 445,700 (0.00%) | 25,100 (0.00%) |
| 2026/01/09 | 4,290 (+0.82%) | 74,000 (-23.16%) | 168,271 (0.00%) | 445,700 (-2.75%) | 25,100 (-11.62%) |
| 2026/01/08 | 4,255 (+1.19%) | 96,300 (+5.02%) | 168,271 (0.00%) | 458,300 (0.00%) | 28,400 (0.00%) |
| 2026/01/07 | 4,205 (+1.20%) | 91,700 (-17.61%) | 168,271 (0.00%) | 458,300 (0.00%) | 28,400 (0.00%) |
| 2026/01/06 | 4,155 (+2.21%) | 111,300 (+3.06%) | 168,271 (0.00%) | 458,300 (0.00%) | 28,400 (0.00%) |
| 2026/01/05 | 4,065 (+0.62%) | 108,000 (-28.67%) | 168,271 (0.00%) | 458,300 (0.00%) | 28,400 (0.00%) |
| 2025/12/30 | 4,040 (+1.64%) | 151,400 (+21.22%) | 168,271 (0.00%) | 458,300 (0.00%) | 28,400 (0.00%) |
| 2025/12/29 | 3,975 (+1.66%) | 124,900 (+39.71%) | 168,271 (0.00%) | 458,300 (0.00%) | 28,400 (0.00%) |
| 2025/12/26 | 3,910 (-1.39%) | 89,400 (+127.48%) | 168,271 (+8.93%) | 458,300 (-2.70%) | 28,400 (-3.07%) |
| 2025/12/25 | 3,965 (-0.50%) | 39,300 (-58.81%) | 154,471 (0.00%) | 471,000 (0.00%) | 29,300 (0.00%) |
| 2025/12/24 | 3,985 (-1.12%) | 95,400 (+1.71%) | 154,471 (0.00%) | 471,000 (0.00%) | 29,300 (0.00%) |
| 2025/12/23 | 4,030 (+1.26%) | 93,800 (+17.69%) | 154,471 (0.00%) | 471,000 (0.00%) | 29,300 (0.00%) |
| 2025/12/22 | 3,980 (-0.13%) | 79,700 (-27.81%) | 154,471 (0.00%) | 471,000 (0.00%) | 29,300 (0.00%) |
| 2025/12/19 | 3,985 (+1.40%) | 110,400 (+23.49%) | 154,471 (0.00%) | 471,000 (+7.36%) | 29,300 (+19.59%) |
| 2025/12/18 | 3,930 (+0.38%) | 89,400 (+8.36%) | 154,471 (0.00%) | 438,700 (0.00%) | 24,500 (0.00%) |
| 2025/12/17 | 3,915 (-0.76%) | 82,500 (-41.03%) | 154,471 (0.00%) | 438,700 (0.00%) | 24,500 (0.00%) |
| 2025/12/16 | 3,945 (-2.59%) | 139,900 (-20.74%) | 154,471 (0.00%) | 438,700 (0.00%) | 24,500 (0.00%) |
| 2025/12/15 | 4,050 (+5.06%) | 176,500 (+78.64%) | 154,471 (0.00%) | 438,700 (0.00%) | 24,500 (0.00%) |
| 2025/12/12 | 3,855 (+1.45%) | 98,800 (+3.56%) | 154,471 (0.00%) | 438,700 (+3.30%) | 24,500 (-18.87%) |
| 2025/12/11 | 3,800 (-2.31%) | 95,400 (-41.22%) | 154,471 (0.00%) | 424,700 (0.00%) | 30,200 (0.00%) |
| 2025/12/10 | 3,890 (-2.51%) | 162,300 (+59.59%) | 154,471 (0.00%) | 424,700 (0.00%) | 30,200 (0.00%) |
| 2025/12/09 | 3,990 (+0.38%) | 101,700 (-5.57%) | 154,471 (0.00%) | 424,700 (0.00%) | 30,200 (0.00%) |
| 2025/12/08 | 3,975 (+1.40%) | 107,700 (+16.81%) | 154,471 (0.00%) | 424,700 (0.00%) | 30,200 (0.00%) |
| 2025/12/05 | 3,920 (-1.26%) | 92,200 (-22.65%) | 154,471 (0.00%) | 424,700 (+2.26%) | 30,200 (-1.31%) |
| 2025/12/04 | 3,970 (+2.85%) | 119,200 (-15.04%) | 154,471 (0.00%) | 415,300 (0.00%) | 30,600 (0.00%) |
| 2025/12/03 | 3,860 (-0.26%) | 140,300 (+32.48%) | 154,471 (0.00%) | 415,300 (0.00%) | 30,600 (0.00%) |
| 2025/12/02 | 3,870 (+0.26%) | 105,900 (-34.87%) | 154,471 (0.00%) | 415,300 (0.00%) | 30,600 (0.00%) |
| 2025/12/01 | 3,860 (+2.39%) | 162,600 (+59.57%) | 154,471 (0.00%) | 415,300 (0.00%) | 30,600 (0.00%) |
| 2025/11/28 | 3,770 (-0.26%) | 101,900 (-43.55%) | 154,471 (0.00%) | 415,300 (+2.19%) | 30,600 (+33.62%) |
| 2025/11/27 | 3,780 (+4.56%) | 180,500 (-3.32%) | 154,471 (0.00%) | 406,400 (0.00%) | 22,900 (0.00%) |
| 2025/11/26 | 3,615 (+2.41%) | 186,700 (+65.22%) | 154,471 (0.00%) | 406,400 (0.00%) | 22,900 (0.00%) |
| 2025/11/25 | 3,530 (+1.29%) | 113,000 (-33.10%) | 154,471 (0.00%) | 406,400 (0.00%) | 22,900 (0.00%) |
| 2025/11/21 | 3,485 (+2.20%) | 168,900 (+74.30%) | 154,471 (0.00%) | 406,400 (+1.37%) | 22,900 (+9.57%) |
| 2025/11/20 | 3,410 (+1.34%) | 96,900 (-7.36%) | 154,471 (0.00%) | 400,900 (0.00%) | 20,900 (0.00%) |
| 2025/11/19 | 3,365 (+1.51%) | 104,600 (-24.26%) | 154,471 (0.00%) | 400,900 (0.00%) | 20,900 (0.00%) |
| 2025/11/18 | 3,315 (-2.50%) | 138,100 (-26.93%) | 154,471 (0.00%) | 400,900 (0.00%) | 20,900 (0.00%) |
| 2025/11/17 | 3,400 (-1.88%) | 189,000 (+37.86%) | 154,471 (0.00%) | 400,900 (0.00%) | 20,900 (0.00%) |
| 2025/11/14 | 3,465 (+0.29%) | 137,100 (+57.77%) | 154,471 (0.00%) | 400,900 (+1.47%) | 20,900 (0.00%) |
| 2025/11/13 | 3,455 (+1.77%) | 86,900 (+3.70%) | 154,471 (0.00%) | 395,100 (0.00%) | 20,900 (0.00%) |
| 2025/11/12 | 3,395 (+0.89%) | 83,800 (+29.12%) | 154,471 (0.00%) | 395,100 (0.00%) | 20,900 (0.00%) |
| 2025/11/11 | 3,365 (-1.46%) | 64,900 (-37.78%) | 154,471 (0.00%) | 395,100 (0.00%) | 20,900 (0.00%) |
| 2025/11/10 | 3,415 (+1.49%) | 104,300 (-7.70%) | 154,471 (0.00%) | 395,100 (0.00%) | 20,900 (0.00%) |
| 2025/11/07 | 3,365 (-2.75%) | 113,000 (-22.23%) | 154,471 (0.00%) | 395,100 (+2.23%) | 20,900 (+77.12%) |
| 2025/11/06 | 3,460 (+5.97%) | 145,300 (+29.50%) | 154,471 (0.00%) | 386,500 (0.00%) | 11,800 (0.00%) |
| 2025/11/05 | 3,265 (-2.25%) | 112,200 (+16.15%) | 154,471 (0.00%) | 386,500 (0.00%) | 11,800 (0.00%) |
| 2025/11/04 | 3,340 (+1.67%) | 96,600 (+2.44%) | 154,471 (0.00%) | 386,500 (0.00%) | 11,800 (0.00%) |
| 2025/10/31 | 3,285 (-0.30%) | 94,300 (-54.69%) | 154,471 (0.00%) | 386,500 (+5.26%) | 11,800 (-9.23%) |
| 2025/10/30 | 3,295 (+2.65%) | 208,100 (+117.68%) | 154,471 (0.00%) | 367,200 (0.00%) | 13,000 (0.00%) |
| 2025/10/29 | 3,210 (-0.47%) | 95,600 (-14.41%) | 154,471 (0.00%) | 367,200 (0.00%) | 13,000 (0.00%) |
| 2025/10/28 | 3,225 (-2.71%) | 111,700 (+24.94%) | 154,471 (0.00%) | 367,200 (0.00%) | 13,000 (0.00%) |
| 2025/10/27 | 3,315 (+3.76%) | 89,400 (+54.94%) | 154,471 (0.00%) | 367,200 (0.00%) | 13,000 (0.00%) |
| 2025/10/24 | 3,195 (-1.39%) | 57,700 (+5.29%) | 154,471 (0.00%) | 367,200 (+2.20%) | 13,000 (-38.97%) |
| 2025/10/23 | 3,240 (-0.61%) | 54,800 (-18.69%) | 154,471 (0.00%) | 359,300 (0.00%) | 21,300 (0.00%) |
| 2025/10/22 | 3,260 (+0.31%) | 67,400 (-34.56%) | 154,471 (0.00%) | 359,300 (0.00%) | 21,300 (0.00%) |
| 2025/10/21 | 3,250 (-1.96%) | 103,000 (+45.89%) | 154,471 (0.00%) | 359,300 (0.00%) | 21,300 (0.00%) |
| 2025/10/20 | 3,315 (+4.57%) | 70,600 (-11.53%) | 154,471 (0.00%) | 359,300 (0.00%) | 21,300 (0.00%) |
| 2025/10/17 | 3,170 (-1.25%) | 79,800 (+12.08%) | 154,471 (0.00%) | 359,300 (-0.06%) | 21,300 (+18.99%) |
| 2025/10/16 | 3,210 (+2.07%) | 71,200 (+31.85%) | 154,471 (0.00%) | 359,500 (0.00%) | 17,900 (0.00%) |
| 2025/10/15 | 3,145 (+2.28%) | 54,000 (-52.96%) | 154,471 (0.00%) | 359,500 (0.00%) | 17,900 (0.00%) |
| 2025/10/14 | 3,075 (-3.00%) | 114,800 (-22.48%) | 154,471 (0.00%) | 359,500 (0.00%) | 17,900 (0.00%) |
| 2025/10/10 | 3,170 (-4.23%) | 148,100 (+38.67%) | 154,471 (0.00%) | 359,500 (+1.52%) | 17,900 (-0.56%) |
| 2025/10/09 | 3,310 (+2.00%) | 106,800 (+4.09%) | 154,471 (0.00%) | 354,100 (0.00%) | 18,000 (0.00%) |
| 2025/10/08 | 3,245 (+1.72%) | 102,600 (+84.53%) | 154,471 (0.00%) | 354,100 (0.00%) | 18,000 (0.00%) |
| 2025/10/07 | 3,190 (-0.31%) | 55,600 (-57.59%) | 154,471 (0.00%) | 354,100 (0.00%) | 18,000 (0.00%) |
| 2025/10/06 | 3,200 (+1.59%) | 131,100 (+90.28%) | 154,471 (0.00%) | 354,100 (0.00%) | 18,000 (0.00%) |
| 2025/10/03 | 3,150 (-0.16%) | 68,900 (-37.02%) | 154,471 (0.00%) | 354,100 (-0.14%) | 18,000 (-13.88%) |
| 2025/10/02 | 3,155 (+1.12%) | 109,400 (-9.29%) | 154,471 (0.00%) | 354,600 (0.00%) | 20,900 (0.00%) |
| 2025/10/01 | 3,120 (-2.65%) | 120,600 (+81.35%) | 154,471 (0.00%) | 354,600 (0.00%) | 20,900 (0.00%) |
| 2025/09/30 | 3,205 (+1.42%) | 66,500 (-29.63%) | 154,471 (0.00%) | 354,600 (0.00%) | 20,900 (0.00%) |
| 2025/09/29 | 3,160 (-2.77%) | 94,500 (-29.42%) | 154,471 (0.00%) | 354,600 (0.00%) | 20,900 (0.00%) |
| 2025/09/26 | 3,250 (+3.17%) | 133,900 (+114.93%) | 154,471 (0.00%) | 354,600 (-3.09%) | 20,900 (+12.37%) |
| 2025/09/25 | 3,150 (+1.94%) | 62,300 (+7.60%) | 154,471 (0.00%) | 365,900 (0.00%) | 18,600 (0.00%) |
| 2025/09/24 | 3,090 (-0.32%) | 57,900 (-31.64%) | 154,471 (0.00%) | 365,900 (0.00%) | 18,600 (0.00%) |
| 2025/09/22 | 3,100 (-0.64%) | 84,700 (-32.29%) | 154,471 (0.00%) | 365,900 (0.00%) | 18,600 (0.00%) |
| 2025/09/19 | 3,120 (+2.30%) | 125,100 (+27.78%) | 154,471 (0.00%) | 365,900 (-1.43%) | 18,600 (-6.06%) |
| 2025/09/18 | 3,050 (-0.33%) | 97,900 (-7.20%) | 154,471 (0.00%) | 371,200 (0.00%) | 19,800 (0.00%) |
| 2025/09/17 | 3,060 (-2.39%) | 105,500 (+102.88%) | 154,471 (0.00%) | 371,200 (0.00%) | 19,800 (0.00%) |
| 2025/09/16 | 3,135 (-1.42%) | 52,000 (-46.61%) | 154,471 (0.00%) | 371,200 (0.00%) | 19,800 (0.00%) |
| 2025/09/12 | 3,180 (+1.44%) | 97,400 (+78.72%) | 154,471 (-8.04%) | 371,200 (+2.34%) | 19,800 (+5.88%) |
| 2025/09/11 | 3,135 (-0.79%) | 54,500 (-9.92%) | 167,971 (0.00%) | 362,700 (0.00%) | 18,700 (0.00%) |
| 2025/09/10 | 3,160 (+2.76%) | 60,500 (+22.72%) | 167,971 (0.00%) | 362,700 (0.00%) | 18,700 (0.00%) |
| 2025/09/09 | 3,075 (-0.97%) | 49,300 (+4.45%) | 167,971 (0.00%) | 362,700 (0.00%) | 18,700 (0.00%) |
| 2025/09/08 | 3,105 (+0.16%) | 47,200 (-27.61%) | 167,971 (0.00%) | 362,700 (0.00%) | 18,700 (0.00%) |
| 2025/09/05 | 3,100 (0.00%) | 65,200 (+35.27%) | 167,971 (0.00%) | 362,700 (+1.51%) | 18,700 (+4.47%) |
| 2025/09/04 | 3,100 (+2.14%) | 48,200 (-62.69%) | 167,971 (0.00%) | 357,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/03 | 3,035 (-3.65%) | 129,200 (+58.72%) | 167,971 (0.00%) | 357,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/02 | 3,150 (+2.61%) | 81,400 (+20.77%) | 167,971 (0.00%) | 357,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/01 | 3,070 (-0.81%) | 67,400 (-12.69%) | 167,971 (0.00%) | 357,300 (0.00%) | 17,900 (0.00%) |
| 2025/08/29 | 3,095 (0.00%) | 77,200 (+46.77%) | 167,971 (0.00%) | 357,300 (+3.51%) | 17,900 (-12.68%) |
| 2025/08/28 | 3,095 (+0.32%) | 52,600 (-6.24%) | 167,971 (0.00%) | 345,200 (0.00%) | 20,500 (0.00%) |
| 2025/08/27 | 3,085 (-0.64%) | 56,100 (-22.08%) | 167,971 (0.00%) | 345,200 (0.00%) | 20,500 (0.00%) |
| 2025/08/26 | 3,105 (-1.58%) | 72,000 (-6.98%) | 167,971 (0.00%) | 345,200 (0.00%) | 20,500 (0.00%) |
| 2025/08/25 | 3,155 (+0.16%) | 77,400 (-39.44%) | 167,971 (0.00%) | 345,200 (0.00%) | 20,500 (0.00%) |
| 2025/08/22 | 3,150 (+3.45%) | 127,800 (+130.69%) | 167,971 (0.00%) | 345,200 (+0.79%) | 20,500 (+15.82%) |
| 2025/08/21 | 3,045 (+0.50%) | 55,400 (-14.90%) | 167,971 (0.00%) | 342,500 (0.00%) | 17,700 (0.00%) |
| 2025/08/20 | 3,030 (+0.66%) | 65,100 (-44.64%) | 167,971 (0.00%) | 342,500 (0.00%) | 17,700 (0.00%) |
| 2025/08/19 | 3,010 (-2.43%) | 117,600 (-10.57%) | 167,971 (0.00%) | 342,500 (0.00%) | 17,700 (0.00%) |
| 2025/08/18 | 3,085 (+1.48%) | 131,500 (-0.23%) | 167,971 (0.00%) | 342,500 (0.00%) | 17,700 (0.00%) |
| 2025/08/15 | 3,040 (+2.15%) | 131,800 (+59.37%) | 167,971 (0.00%) | 342,500 (-1.01%) | 17,700 (-5.35%) |
| 2025/08/14 | 2,976 (+0.37%) | 82,700 (-35.94%) | 167,971 (0.00%) | 346,000 (0.00%) | 18,700 (0.00%) |
| 2025/08/13 | 2,965 (-0.87%) | 129,100 (+14.55%) | 167,971 (0.00%) | 346,000 (0.00%) | 18,700 (0.00%) |
| 2025/08/12 | 2,991 (+0.71%) | 112,700 (-24.41%) | 167,971 (0.00%) | 346,000 (0.00%) | 18,700 (0.00%) |
| 2025/08/08 | 2,970 (+1.19%) | 149,100 (+16.03%) | 167,971 (0.00%) | 346,000 (+0.17%) | 18,700 (+3.89%) |
| 2025/08/07 | 2,935 (+1.21%) | 128,500 (+15.25%) | 167,971 (0.00%) | 345,400 (0.00%) | 18,000 (0.00%) |
| 2025/08/06 | 2,900 (+1.51%) | 111,500 (-41.32%) | 167,971 (0.00%) | 345,400 (0.00%) | 18,000 (0.00%) |
| 2025/08/05 | 2,857 (+2.77%) | 190,000 (+26.58%) | 167,971 (0.00%) | 345,400 (0.00%) | 18,000 (0.00%) |
| 2025/08/04 | 2,780 (-3.20%) | 150,100 (+37.71%) | 167,971 (0.00%) | 345,400 (0.00%) | 18,000 (0.00%) |
| 2025/08/01 | 2,872 (+1.99%) | 109,000 (+36.08%) | 167,971 (0.00%) | 345,400 (+1.26%) | 18,000 (-9.09%) |
| 2025/07/31 | 2,816 (+1.59%) | 80,100 (-36.98%) | 167,971 (0.00%) | 341,100 (0.00%) | 19,800 (0.00%) |
| 2025/07/30 | 2,772 (+0.58%) | 127,100 (+25.59%) | 167,971 (0.00%) | 341,100 (0.00%) | 19,800 (0.00%) |
| 2025/07/29 | 2,756 (+0.22%) | 101,200 (-25.59%) | 167,971 (0.00%) | 341,100 (0.00%) | 19,800 (0.00%) |
| 2025/07/28 | 2,750 (-2.72%) | 136,000 (+0.97%) | 167,971 (0.00%) | 341,100 (0.00%) | 19,800 (0.00%) |
| 2025/07/25 | 2,827 (-0.18%) | 134,700 (+17.85%) | 167,971 (0.00%) | 341,100 (+154.36%) | 19,800 (+1,220.00%) |
| 2025/07/24 | 2,832 (+3.17%) | 114,300 (-14.83%) | 167,971 (0.00%) | 134,100 (0.00%) | 1,500 (0.00%) |
| 2025/07/23 | 2,745 (+1.44%) | 134,200 (+42.16%) | 167,971 (0.00%) | 134,100 (0.00%) | 1,500 (0.00%) |
| 2025/07/22 | 2,706 | 94,400 | 167,971 | 134,100 | 1,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2025/12/26 | 168,271 / 0.51% +13,800 (+8.93%) / +0.04pt |
| 2025/09/12 | 154,471 / 0.47% -13,500 (-8.04%) / △0.04pt |
| 2025/04/14 | 167,971 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。