日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,884 (-0.71%) | 1,292,200 (+37.09%) | 0 | 422,200 (0.00%) | 224,100 (0.00%) |
| 2026/01/20 | 1,898 (-1.48%) | 942,600 (-23.84%) | 0 | 422,200 (0.00%) | 224,100 (0.00%) |
| 2026/01/19 | 1,926 (-0.05%) | 1,237,600 (+37.66%) | 0 | 422,200 (0.00%) | 224,100 (0.00%) |
| 2026/01/16 | 1,927 (+1.69%) | 899,000 (-3.50%) | 0 | 422,200 (-4.95%) | 224,100 (+13.41%) |
| 2026/01/15 | 1,895 (+2.93%) | 931,600 (-33.30%) | 0 | 444,200 (0.00%) | 197,600 (0.00%) |
| 2026/01/14 | 1,841 (+0.71%) | 1,396,700 (+47.14%) | 0 | 444,200 (0.00%) | 197,600 (0.00%) |
| 2026/01/13 | 1,828 (+1.70%) | 949,200 (-22.71%) | 0 | 444,200 (0.00%) | 197,600 (0.00%) |
| 2026/01/09 | 1,798 (+2.07%) | 1,228,100 (+26.80%) | 0 | 444,200 (-26.87%) | 197,600 (+0.82%) |
| 2026/01/08 | 1,761 (-1.12%) | 968,500 (-5.56%) | 0 | 607,400 (0.00%) | 196,000 (0.00%) |
| 2026/01/07 | 1,781 (-0.50%) | 1,025,500 (-24.71%) | 0 | 607,400 (0.00%) | 196,000 (0.00%) |
| 2026/01/06 | 1,790 (+3.65%) | 1,362,000 (+5.62%) | 0 | 607,400 (0.00%) | 196,000 (0.00%) |
| 2026/01/05 | 1,727 (+1.74%) | 1,289,500 (+12.97%) | 0 | 607,400 (0.00%) | 196,000 (0.00%) |
| 2025/12/30 | 1,698 (-0.12%) | 1,141,500 (+9.32%) | 0 | 607,400 (0.00%) | 196,000 (0.00%) |
| 2025/12/29 | 1,700 (+1.37%) | 1,044,200 (+40.60%) | 0 | 607,400 (0.00%) | 196,000 (0.00%) |
| 2025/12/26 | 1,677 (-0.47%) | 742,700 (+71.88%) | 0 | 607,400 (+12.67%) | 196,000 (+1.50%) |
| 2025/12/25 | 1,685 (+0.12%) | 432,100 (-31.23%) | 0 | 539,100 (0.00%) | 193,100 (0.00%) |
| 2025/12/24 | 1,683 (-1.32%) | 628,300 (-47.64%) | 0 | 539,100 (0.00%) | 193,100 (0.00%) |
| 2025/12/23 | 1,705 (+0.68%) | 1,200,000 (+30.38%) | 0 | 539,100 (0.00%) | 193,100 (0.00%) |
| 2025/12/22 | 1,694 (-0.35%) | 920,400 (-48.25%) | 0 | 539,100 (0.00%) | 193,100 (0.00%) |
| 2025/12/19 | 1,700 (+3.06%) | 1,778,600 (+48.49%) | 0 | 539,100 (+4.15%) | 193,100 (+0.68%) |
| 2025/12/18 | 1,649 (-1.55%) | 1,197,800 (+74.12%) | 0 | 517,600 (0.00%) | 191,800 (0.00%) |
| 2025/12/17 | 1,675 (-0.33%) | 687,900 (-28.37%) | 0 | 517,600 (0.00%) | 191,800 (0.00%) |
| 2025/12/16 | 1,681 (-2.47%) | 960,300 (-15.70%) | 0 | 517,600 (0.00%) | 191,800 (0.00%) |
| 2025/12/15 | 1,723 (+3.02%) | 1,139,100 (-13.32%) | 0 | 517,600 (0.00%) | 191,800 (0.00%) |
| 2025/12/12 | 1,673 (+2.39%) | 1,314,200 (+13.44%) | 0 | 517,600 (+5.44%) | 191,800 (-2.49%) |
| 2025/12/11 | 1,634 (-1.98%) | 1,158,500 (+60.68%) | 0 | 490,900 (0.00%) | 196,700 (0.00%) |
| 2025/12/10 | 1,667 (-0.71%) | 721,000 (-14.34%) | 0 | 490,900 (0.00%) | 196,700 (0.00%) |
| 2025/12/09 | 1,679 (-1.03%) | 841,700 (-14.89%) | 0 | 490,900 (0.00%) | 196,700 (0.00%) |
| 2025/12/08 | 1,696 (-0.82%) | 989,000 (+14.05%) | 0 | 490,900 (0.00%) | 196,700 (0.00%) |
| 2025/12/05 | 1,710 (-0.15%) | 867,200 (-26.65%) | 0 | 490,900 (-2.02%) | 196,700 (-7.17%) |
| 2025/12/04 | 1,713 (+2.70%) | 1,182,300 (+19.81%) | 0 | 501,000 (0.00%) | 211,900 (0.00%) |
| 2025/12/03 | 1,668 (-1.01%) | 986,800 (-23.16%) | 0 | 501,000 (0.00%) | 211,900 (0.00%) |
| 2025/12/02 | 1,685 (-0.68%) | 1,284,200 (-5.23%) | 0 | 501,000 (0.00%) | 211,900 (0.00%) |
| 2025/12/01 | 1,696 (+1.34%) | 1,355,000 (+1.64%) | 0 | 501,000 (0.00%) | 211,900 (0.00%) |
| 2025/11/28 | 1,674 (+1.70%) | 1,333,200 (+26.04%) | 0 | 501,000 (+10.28%) | 211,900 (+7.78%) |
| 2025/11/27 | 1,646 (+1.92%) | 1,057,800 (-6.78%) | 0 | 454,300 (0.00%) | 196,600 (0.00%) |
| 2025/11/26 | 1,615 (+1.60%) | 1,134,700 (+59.73%) | 0 | 454,300 (0.00%) | 196,600 (0.00%) |
| 2025/11/25 | 1,589 (+0.92%) | 710,400 (-36.87%) | 0 | 454,300 (0.00%) | 196,600 (0.00%) |
| 2025/11/21 | 1,575 (+0.96%) | 1,125,300 (+21.77%) | 0 | 454,300 (-10.80%) | 196,600 (+122.40%) |
| 2025/11/20 | 1,560 (+1.99%) | 924,100 (-26.60%) | 0 | 509,300 (0.00%) | 88,400 (0.00%) |
| 2025/11/19 | 1,529 (+0.66%) | 1,259,000 (+20.02%) | 0 | 509,300 (0.00%) | 88,400 (0.00%) |
| 2025/11/18 | 1,519 (-3.25%) | 1,049,000 (+32.63%) | 0 | 509,300 (0.00%) | 88,400 (0.00%) |
| 2025/11/17 | 1,570 (+0.16%) | 790,900 (-6.69%) | 0 | 509,300 (0.00%) | 88,400 (0.00%) |
| 2025/11/14 | 1,568 (-0.06%) | 847,600 (-18.22%) | 0 | 509,300 (-13.94%) | 88,400 (-7.92%) |
| 2025/11/13 | 1,569 (+0.80%) | 1,036,400 (-38.20%) | 0 | 591,800 (0.00%) | 96,000 (0.00%) |
| 2025/11/12 | 1,556 (-0.92%) | 1,677,000 (+73.78%) | 0 | 591,800 (0.00%) | 96,000 (0.00%) |
| 2025/11/11 | 1,571 (+0.90%) | 965,000 (-48.66%) | 0 | 591,800 (0.00%) | 96,000 (0.00%) |
| 2025/11/10 | 1,557 (-0.16%) | 1,879,800 (+26.71%) | 0 | 591,800 (0.00%) | 96,000 (0.00%) |
| 2025/11/07 | 1,559 (-2.99%) | 1,483,600 (+6.54%) | 0 | 591,800 (+23.60%) | 96,000 (-10.86%) |
| 2025/11/06 | 1,607 (+2.62%) | 1,392,500 (-11.22%) | 0 | 478,800 (0.00%) | 107,700 (0.00%) |
| 2025/11/05 | 1,566 (-0.76%) | 1,568,400 (+15.83%) | 0 | 478,800 (0.00%) | 107,700 (0.00%) |
| 2025/11/04 | 1,578 (+1.58%) | 1,354,100 (+2.69%) | 0 | 478,800 (0.00%) | 107,700 (0.00%) |
| 2025/10/31 | 1,554 (+1.07%) | 1,318,600 (-71.16%) | 0 | 478,800 (-7.55%) | 107,700 (-46.79%) |
| 2025/10/30 | 1,537 (+2.84%) | 4,572,600 (+287.64%) | 0 | 517,900 (0.00%) | 202,400 (0.00%) |
| 2025/10/29 | 1,495 (-0.27%) | 1,179,600 (+7.86%) | 0 | 517,900 (0.00%) | 202,400 (0.00%) |
| 2025/10/28 | 1,499 (-1.99%) | 1,093,600 (-19.86%) | 0 | 517,900 (0.00%) | 202,400 (0.00%) |
| 2025/10/27 | 1,529 (+3.87%) | 1,364,600 (+83.09%) | 0 | 517,900 (0.00%) | 202,400 (0.00%) |
| 2025/10/24 | 1,472 (+0.55%) | 745,300 (-9.23%) | 0 | 517,900 (-2.49%) | 202,400 (-7.41%) |
| 2025/10/23 | 1,464 (0.00%) | 821,100 (-35.01%) | 0 | 531,100 (0.00%) | 218,600 (0.00%) |
| 2025/10/22 | 1,464 (+0.51%) | 1,263,400 (+50.96%) | 0 | 531,100 (0.00%) | 218,600 (0.00%) |
| 2025/10/21 | 1,457 (-0.78%) | 836,900 (-8.88%) | 0 | 531,100 (0.00%) | 218,600 (0.00%) |
| 2025/10/20 | 1,468 (+3.64%) | 918,500 (-22.03%) | 0 | 531,100 (0.00%) | 218,600 (0.00%) |
| 2025/10/17 | 1,417 (-1.77%) | 1,178,000 (+46.92%) | 0 | 531,100 (+9.26%) | 218,600 (-0.77%) |
| 2025/10/16 | 1,442 (+0.80%) | 801,800 (-24.76%) | 0 | 486,100 (0.00%) | 220,300 (0.00%) |
| 2025/10/15 | 1,431 (+1.92%) | 1,065,600 (-38.16%) | 0 | 486,100 (0.00%) | 220,300 (0.00%) |
| 2025/10/14 | 1,404 (-3.44%) | 1,723,100 (+47.07%) | 0 | 486,100 (0.00%) | 220,300 (0.00%) |
| 2025/10/10 | 1,454 (-2.74%) | 1,171,600 (+29.27%) | 0 | 486,100 (-12.45%) | 220,300 (-7.48%) |
| 2025/10/09 | 1,495 (+0.91%) | 906,300 (-26.85%) | 0 | 555,200 (0.00%) | 238,100 (0.00%) |
| 2025/10/08 | 1,481 (+1.54%) | 1,239,000 (+2.06%) | 0 | 555,200 (0.00%) | 238,100 (0.00%) |
| 2025/10/07 | 1,459 (-0.88%) | 1,214,000 (-41.28%) | 0 | 555,200 (0.00%) | 238,100 (0.00%) |
| 2025/10/06 | 1,472 (-0.71%) | 2,067,300 (+113.59%) | 0 | 555,200 (0.00%) | 238,100 (0.00%) |
| 2025/10/03 | 1,482 (+0.41%) | 967,900 (-4.64%) | 0 | 555,200 (+54.27%) | 238,100 (-2.26%) |
| 2025/10/02 | 1,476 (-0.94%) | 1,015,000 (-27.25%) | 0 | 359,900 (0.00%) | 243,600 (0.00%) |
| 2025/10/01 | 1,490 (-3.62%) | 1,395,100 (-14.91%) | 0 | 359,900 (0.00%) | 243,600 (0.00%) |
| 2025/09/30 | 1,546 (+2.15%) | 1,639,600 (+25.97%) | 0 | 359,900 (0.00%) | 243,600 (0.00%) |
| 2025/09/29 | 1,514 (-3.57%) | 1,301,600 (-24.47%) | 0 | 359,900 (0.00%) | 243,600 (0.00%) |
| 2025/09/26 | 1,570 (+4.22%) | 1,723,300 (+55.60%) | 0 | 359,900 (+8.14%) | 243,600 (-35.78%) |
| 2025/09/25 | 1,506 (+0.43%) | 1,107,500 (-4.00%) | 0 | 332,800 (0.00%) | 379,300 (0.00%) |
| 2025/09/24 | 1,500 (+0.10%) | 1,153,700 (+17.87%) | 0 | 332,800 (0.00%) | 379,300 (0.00%) |
| 2025/09/22 | 1,498 (+0.91%) | 978,800 (-60.68%) | 0 | 332,800 (0.00%) | 379,300 (0.00%) |
| 2025/09/19 | 1,485 (+1.09%) | 2,489,600 (+211.28%) | 0 | 332,800 (-0.89%) | 379,300 (+36.39%) |
| 2025/09/18 | 1,469 (+0.38%) | 799,800 (-9.03%) | 0 | 335,800 (0.00%) | 278,100 (0.00%) |
| 2025/09/17 | 1,463 (-1.55%) | 879,200 (+13.33%) | 0 | 335,800 (0.00%) | 278,100 (0.00%) |
| 2025/09/16 | 1,486 (-0.50%) | 775,800 (-51.68%) | 0 | 335,800 (0.00%) | 278,100 (0.00%) |
| 2025/09/12 | 1,494 (+0.57%) | 1,605,400 (+44.47%) | 0 | 335,800 (-35.21%) | 278,100 (-0.82%) |
| 2025/09/11 | 1,485 (-0.24%) | 1,111,200 (-16.22%) | 0 | 518,300 (0.00%) | 280,400 (0.00%) |
| 2025/09/10 | 1,489 (+3.05%) | 1,326,300 (+41.07%) | 0 | 518,300 (0.00%) | 280,400 (0.00%) |
| 2025/09/09 | 1,445 (-0.45%) | 940,200 (-12.07%) | 0 | 518,300 (0.00%) | 280,400 (0.00%) |
| 2025/09/08 | 1,451 (+0.80%) | 1,069,200 (-17.91%) | 0 | 518,300 (0.00%) | 280,400 (0.00%) |
| 2025/09/05 | 1,440 (+0.17%) | 1,302,400 (+29.63%) | 0 | 518,300 (+2.69%) | 280,400 (-1.68%) |
| 2025/09/04 | 1,437 (+1.88%) | 1,004,700 (-47.45%) | 0 | 504,700 (0.00%) | 285,200 (0.00%) |
| 2025/09/03 | 1,411 (-3.46%) | 1,912,000 (+86.35%) | 0 | 504,700 (0.00%) | 285,200 (0.00%) |
| 2025/09/02 | 1,461 (+1.25%) | 1,026,000 (-10.17%) | 0 | 504,700 (0.00%) | 285,200 (0.00%) |
| 2025/09/01 | 1,443 (-0.21%) | 1,142,100 (+1.62%) | 0 | 504,700 (0.00%) | 285,200 (0.00%) |
| 2025/08/29 | 1,446 (+0.77%) | 1,123,900 (+45.62%) | 0 | 504,700 (+5.98%) | 285,200 (-31.26%) |
| 2025/08/28 | 1,435 (+1.13%) | 771,800 (-10.12%) | 0 | 476,200 (0.00%) | 414,900 (0.00%) |
| 2025/08/27 | 1,419 (+0.25%) | 858,700 (-45.31%) | 0 | 476,200 (0.00%) | 414,900 (0.00%) |
| 2025/08/26 | 1,416 (-1.97%) | 1,570,100 (+61.05%) | 0 | 476,200 (0.00%) | 414,900 (0.00%) |
| 2025/08/25 | 1,444 (+0.21%) | 974,900 (+3.32%) | 0 | 476,200 (0.00%) | 414,900 (0.00%) |
| 2025/08/22 | 1,441 (+1.87%) | 943,600 (+34.74%) | 0 | 476,200 (+5.03%) | 414,900 (+0.95%) |
| 2025/08/21 | 1,415 (+0.07%) | 700,300 (-45.05%) | 0 | 453,400 (0.00%) | 411,000 (0.00%) |
| 2025/08/20 | 1,414 (+1.69%) | 1,274,500 (-3.51%) | 0 | 453,400 (0.00%) | 411,000 (0.00%) |
| 2025/08/19 | 1,390 (-3.20%) | 1,320,800 (+10.51%) | 0 | 453,400 (0.00%) | 411,000 (0.00%) |
| 2025/08/18 | 1,436 (-1.14%) | 1,195,200 (-35.77%) | 0 | 453,400 (0.00%) | 411,000 (0.00%) |
| 2025/08/15 | 1,453 (+3.05%) | 1,860,800 (+82.56%) | 0 | 453,400 (-2.89%) | 411,000 (-2.19%) |
| 2025/08/14 | 1,410 (+0.32%) | 1,019,300 (-5.82%) | 0 | 466,900 (0.00%) | 420,200 (0.00%) |
| 2025/08/13 | 1,405 (+0.50%) | 1,082,300 (-24.25%) | 0 | 466,900 (0.00%) | 420,200 (0.00%) |
| 2025/08/12 | 1,398 (-0.36%) | 1,428,800 (-5.42%) | 0 | 466,900 (0.00%) | 420,200 (0.00%) |
| 2025/08/08 | 1,403 (+0.68%) | 1,510,700 (+16.85%) | 0 | 466,900 (-17.90%) | 420,200 (+3.52%) |
| 2025/08/07 | 1,394 (+2.31%) | 1,292,900 (+13.44%) | 0 | 568,700 (0.00%) | 405,900 (0.00%) |
| 2025/08/06 | 1,362 (+1.72%) | 1,139,700 (-17.18%) | 0 | 568,700 (0.00%) | 405,900 (0.00%) |
| 2025/08/05 | 1,339 (+1.63%) | 1,376,100 (-54.56%) | 0 | 568,700 (0.00%) | 405,900 (0.00%) |
| 2025/08/04 | 1,318 (-4.22%) | 3,028,200 (+60.38%) | 0 | 568,700 (0.00%) | 405,900 (0.00%) |
| 2025/08/01 | 1,376 (+0.55%) | 1,888,100 (+39.40%) | 0 | 568,700 (+43.36%) | 405,900 (-2.33%) |
| 2025/07/31 | 1,368 (+2.28%) | 1,354,400 (+36.34%) | 0 | 396,700 (0.00%) | 415,600 (0.00%) |
| 2025/07/30 | 1,338 (+0.56%) | 993,400 (-28.05%) | 0 | 396,700 (0.00%) | 415,600 (0.00%) |
| 2025/07/29 | 1,330 (+2.50%) | 1,380,600 (-10.76%) | 0 | 396,700 (0.00%) | 415,600 (0.00%) |
| 2025/07/28 | 1,298 (-4.60%) | 1,547,000 (+31.45%) | 0 | 396,700 (0.00%) | 415,600 (0.00%) |
| 2025/07/25 | 1,360 (0.00%) | 1,176,900 (-18.11%) | 0 | 396,700 (-38.29%) | 415,600 (+949.49%) |
| 2025/07/24 | 1,360 (+3.78%) | 1,437,200 (-45.46%) | 0 | 642,800 (0.00%) | 39,600 (0.00%) |
| 2025/07/23 | 1,311 (+1.31%) | 2,634,900 (+97.62%) | 0 | 642,800 (0.00%) | 39,600 (0.00%) |
| 2025/07/22 | 1,294 | 1,333,300 | 0 | 642,800 | 39,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。