日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,513 (+0.84%) | 968,800 (+2.37%) | 0 | 1,002,200 (0.00%) | 30,100 (0.00%) |
| 2026/01/21 | 5,467 (-1.74%) | 946,400 (+15.73%) | 0 | 1,002,200 (0.00%) | 30,100 (0.00%) |
| 2026/01/20 | 5,564 (-0.68%) | 817,800 (+51.14%) | 0 | 1,002,200 (0.00%) | 30,100 (0.00%) |
| 2026/01/19 | 5,602 (-1.22%) | 541,100 (-1.24%) | 0 | 1,002,200 (0.00%) | 30,100 (0.00%) |
| 2026/01/16 | 5,671 (+0.12%) | 547,900 (-23.20%) | 0 | 1,002,200 (+0.88%) | 30,100 (-25.86%) |
| 2026/01/15 | 5,664 (+2.55%) | 713,400 (-16.84%) | 0 | 993,500 (0.00%) | 40,600 (0.00%) |
| 2026/01/14 | 5,523 (+1.21%) | 857,900 (+11.52%) | 0 | 993,500 (0.00%) | 40,600 (0.00%) |
| 2026/01/13 | 5,457 (+2.17%) | 769,300 (-17.65%) | 0 | 993,500 (0.00%) | 40,600 (0.00%) |
| 2026/01/09 | 5,341 (+1.27%) | 934,200 (+3.28%) | 0 | 993,500 (-3.86%) | 40,600 (-4.25%) |
| 2026/01/08 | 5,274 (-1.31%) | 904,500 (+17.88%) | 0 | 1,033,400 (0.00%) | 42,400 (0.00%) |
| 2026/01/07 | 5,344 (+0.38%) | 767,300 (-3.99%) | 0 | 1,033,400 (0.00%) | 42,400 (0.00%) |
| 2026/01/06 | 5,324 (+3.66%) | 799,200 (-16.59%) | 0 | 1,033,400 (0.00%) | 42,400 (0.00%) |
| 2026/01/05 | 5,136 (+1.36%) | 958,200 (+80.62%) | 0 | 1,033,400 (0.00%) | 42,400 (0.00%) |
| 2025/12/30 | 5,067 (-0.67%) | 530,500 (+4.02%) | 0 | 1,033,400 (0.00%) | 42,400 (0.00%) |
| 2025/12/29 | 5,101 (+0.89%) | 510,000 (+25.09%) | 0 | 1,033,400 (0.00%) | 42,400 (0.00%) |
| 2025/12/26 | 5,056 (+0.64%) | 407,700 (+6.59%) | 0 | 1,033,400 (+3.22%) | 42,400 (-31.17%) |
| 2025/12/25 | 5,024 (-0.16%) | 382,500 (-16.43%) | 0 | 1,001,200 (0.00%) | 61,600 (0.00%) |
| 2025/12/24 | 5,032 (-0.61%) | 457,700 (-45.89%) | 0 | 1,001,200 (0.00%) | 61,600 (0.00%) |
| 2025/12/23 | 5,063 (+0.08%) | 845,800 (+18.33%) | 0 | 1,001,200 (0.00%) | 61,600 (0.00%) |
| 2025/12/22 | 5,059 (-0.67%) | 714,800 (+2.17%) | 0 | 1,001,200 (0.00%) | 61,600 (0.00%) |
| 2025/12/19 | 5,093 (+2.19%) | 699,600 (+67.53%) | 0 | 1,001,200 (-1.59%) | 61,600 (-4.50%) |
| 2025/12/18 | 4,984 (+0.20%) | 417,600 (-19.13%) | 0 | 1,017,400 (0.00%) | 64,500 (0.00%) |
| 2025/12/17 | 4,974 (-0.60%) | 516,400 (-34.34%) | 0 | 1,017,400 (0.00%) | 64,500 (0.00%) |
| 2025/12/16 | 5,004 (-1.30%) | 786,500 (-15.00%) | 0 | 1,017,400 (0.00%) | 64,500 (0.00%) |
| 2025/12/15 | 5,070 (+0.56%) | 925,300 (-11.99%) | 0 | 1,017,400 (0.00%) | 64,500 (0.00%) |
| 2025/12/12 | 5,042 (+3.02%) | 1,051,400 (+24.09%) | 0 | 1,017,400 (-1.43%) | 64,500 (+23.09%) |
| 2025/12/11 | 4,894 (+0.18%) | 847,300 (+18.17%) | 0 | 1,032,200 (0.00%) | 52,400 (0.00%) |
| 2025/12/10 | 4,885 (+1.10%) | 717,000 (+21.34%) | 0 | 1,032,200 (0.00%) | 52,400 (0.00%) |
| 2025/12/09 | 4,832 (-0.62%) | 590,900 (-6.40%) | 0 | 1,032,200 (0.00%) | 52,400 (0.00%) |
| 2025/12/08 | 4,862 (-0.37%) | 631,300 (-6.64%) | 0 | 1,032,200 (0.00%) | 52,400 (0.00%) |
| 2025/12/05 | 4,880 (-0.10%) | 676,200 (-6.46%) | 0 | 1,032,200 (+1.18%) | 52,400 (-4.55%) |
| 2025/12/04 | 4,885 (+2.03%) | 722,900 (-22.67%) | 0 | 1,020,200 (0.00%) | 54,900 (0.00%) |
| 2025/12/03 | 4,788 (-1.20%) | 934,800 (+9.32%) | 0 | 1,020,200 (0.00%) | 54,900 (0.00%) |
| 2025/12/02 | 4,846 (+0.25%) | 855,100 (-19.00%) | 0 | 1,020,200 (0.00%) | 54,900 (0.00%) |
| 2025/12/01 | 4,834 (+0.56%) | 1,055,700 (+81.08%) | 0 | 1,020,200 (0.00%) | 54,900 (0.00%) |
| 2025/11/28 | 4,807 (+0.67%) | 583,000 (-42.58%) | 0 | 1,020,200 (+0.52%) | 54,900 (-3.85%) |
| 2025/11/27 | 4,775 (-0.50%) | 1,015,300 (+15.99%) | 0 | 1,014,900 (0.00%) | 57,100 (0.00%) |
| 2025/11/26 | 4,799 (+2.41%) | 875,300 (+6.51%) | 0 | 1,014,900 (0.00%) | 57,100 (0.00%) |
| 2025/11/25 | 4,686 (+0.36%) | 821,800 (-21.09%) | 0 | 1,014,900 (0.00%) | 57,100 (0.00%) |
| 2025/11/21 | 4,669 (+1.83%) | 1,041,500 (+8.70%) | 0 | 1,014,900 (-14.96%) | 57,100 (+46.79%) |
| 2025/11/20 | 4,585 (+2.07%) | 958,100 (-32.35%) | 0 | 1,193,500 (0.00%) | 38,900 (0.00%) |
| 2025/11/19 | 4,492 (+1.86%) | 1,416,300 (+35.80%) | 0 | 1,193,500 (0.00%) | 38,900 (0.00%) |
| 2025/11/18 | 4,410 (-2.80%) | 1,042,900 (+47.24%) | 0 | 1,193,500 (0.00%) | 38,900 (0.00%) |
| 2025/11/17 | 4,537 (-0.22%) | 708,300 (-28.16%) | 0 | 1,193,500 (0.00%) | 38,900 (0.00%) |
| 2025/11/14 | 4,547 (+0.91%) | 985,900 (-5.08%) | 0 | 1,193,500 (+10.32%) | 38,900 (+50.78%) |
| 2025/11/13 | 4,506 (+1.99%) | 1,038,700 (-25.83%) | 0 | 1,081,900 (0.00%) | 25,800 (0.00%) |
| 2025/11/12 | 4,418 (+0.87%) | 1,400,500 (-19.89%) | 0 | 1,081,900 (0.00%) | 25,800 (0.00%) |
| 2025/11/11 | 4,380 (-3.88%) | 1,748,300 (+98.99%) | 0 | 1,081,900 (0.00%) | 25,800 (0.00%) |
| 2025/11/10 | 4,557 (+2.20%) | 878,600 (+14.06%) | 0 | 1,081,900 (0.00%) | 25,800 (0.00%) |
| 2025/11/07 | 4,459 (-0.96%) | 770,300 (-5.17%) | 0 | 1,081,900 (+7.30%) | 25,800 (-14.57%) |
| 2025/11/06 | 4,502 (+1.33%) | 812,300 (-13.23%) | 0 | 1,008,300 (0.00%) | 30,200 (0.00%) |
| 2025/11/05 | 4,443 (-2.50%) | 936,200 (+3.21%) | 0 | 1,008,300 (0.00%) | 30,200 (0.00%) |
| 2025/11/04 | 4,557 (+1.61%) | 907,100 (+12.94%) | 0 | 1,008,300 (0.00%) | 30,200 (0.00%) |
| 2025/10/31 | 4,485 (-0.53%) | 803,200 (-63.29%) | 0 | 1,008,300 (+3.01%) | 30,200 (+13.11%) |
| 2025/10/30 | 4,509 (+1.76%) | 2,187,800 (+163.30%) | 0 (-100.00%) | 978,800 (0.00%) | 26,700 (0.00%) |
| 2025/10/29 | 4,431 (-1.27%) | 830,900 (-4.43%) | 1,321,810 (0.00%) | 978,800 (0.00%) | 26,700 (0.00%) |
| 2025/10/28 | 4,488 (+0.22%) | 869,400 (-18.11%) | 1,321,810 (-2.51%) | 978,800 (0.00%) | 26,700 (0.00%) |
| 2025/10/27 | 4,478 (+3.42%) | 1,061,700 (+120.13%) | 1,355,810 (+3.38%) | 978,800 (0.00%) | 26,700 (0.00%) |
| 2025/10/24 | 4,330 (-0.69%) | 482,300 (-15.15%) | 1,311,510 (0.00%) | 978,800 (+3.02%) | 26,700 (+14.59%) |
| 2025/10/23 | 4,360 (-0.30%) | 568,400 (+0.25%) | 1,311,510 (0.00%) | 950,100 (0.00%) | 23,300 (0.00%) |
| 2025/10/22 | 4,373 (-0.91%) | 567,000 (-19.76%) | 1,311,510 (0.00%) | 950,100 (0.00%) | 23,300 (0.00%) |
| 2025/10/21 | 4,413 (-0.65%) | 706,600 (-22.66%) | 1,311,510 (0.00%) | 950,100 (0.00%) | 23,300 (0.00%) |
| 2025/10/20 | 4,442 (+4.67%) | 913,600 (+17.22%) | 1,311,510 (-2.27%) | 950,100 (0.00%) | 23,300 (0.00%) |
| 2025/10/17 | 4,244 (-1.49%) | 779,400 (+39.20%) | 1,341,910 (0.00%) | 950,100 (+2.95%) | 23,300 (-13.06%) |
| 2025/10/16 | 4,308 (+1.48%) | 559,900 (-11.58%) | 1,341,910 (0.00%) | 922,900 (0.00%) | 26,800 (0.00%) |
| 2025/10/15 | 4,245 (+1.34%) | 633,200 (-52.73%) | 1,341,910 (0.00%) | 922,900 (0.00%) | 26,800 (0.00%) |
| 2025/10/14 | 4,189 (-3.19%) | 1,339,500 (+64.62%) | 1,341,910 (+12.39%) | 922,900 (0.00%) | 26,800 (0.00%) |
| 2025/10/10 | 4,327 (-2.17%) | 813,700 (+30.13%) | 1,194,010 (0.00%) | 922,900 (+17.97%) | 26,800 (-5.63%) |
| 2025/10/09 | 4,423 (+0.39%) | 625,300 (-28.99%) | 1,194,010 (0.00%) | 782,300 (0.00%) | 28,400 (0.00%) |
| 2025/10/08 | 4,406 (+2.75%) | 880,600 (+42.31%) | 1,194,010 (0.00%) | 782,300 (0.00%) | 28,400 (0.00%) |
| 2025/10/07 | 4,288 (-0.44%) | 618,800 (-66.12%) | 1,194,010 (-22.52%) | 782,300 (0.00%) | 28,400 (0.00%) |
| 2025/10/06 | 4,307 (-0.53%) | 1,826,200 (+227.92%) | 1,541,010 (0.00%) | 782,300 (0.00%) | 28,400 (0.00%) |
| 2025/10/03 | 4,330 (+1.07%) | 556,900 (-13.11%) | 1,541,010 (0.00%) | 782,300 (+51.32%) | 28,400 (-43.98%) |
| 2025/10/02 | 4,284 (-0.99%) | 640,900 (-17.30%) | 1,541,010 (+2.29%) | 517,000 (0.00%) | 50,700 (0.00%) |
| 2025/10/01 | 4,327 (-2.50%) | 775,000 (-0.21%) | 1,506,510 (0.00%) | 517,000 (0.00%) | 50,700 (0.00%) |
| 2025/09/30 | 4,438 (+0.96%) | 776,600 (-8.30%) | 1,506,510 (-13.31%) | 517,000 (0.00%) | 50,700 (0.00%) |
| 2025/09/29 | 4,396 (-2.96%) | 846,900 (-25.34%) | 1,737,810 (0.00%) | 517,000 (0.00%) | 50,700 (0.00%) |
| 2025/09/26 | 4,530 (+0.73%) | 1,134,400 (+16.70%) | 1,737,810 (0.00%) | 517,000 (-22.37%) | 50,700 (+6.29%) |
| 2025/09/25 | 4,497 (+1.65%) | 972,100 (+49.53%) | 1,737,810 (0.00%) | 666,000 (0.00%) | 47,700 (0.00%) |
| 2025/09/24 | 4,424 (-0.27%) | 650,100 (-9.57%) | 1,737,810 (0.00%) | 666,000 (0.00%) | 47,700 (0.00%) |
| 2025/09/22 | 4,436 (+1.84%) | 718,900 (-43.00%) | 1,737,810 (0.00%) | 666,000 (0.00%) | 47,700 (0.00%) |
| 2025/09/19 | 4,356 (+0.21%) | 1,261,200 (+111.97%) | 1,737,810 (0.00%) | 666,000 (+11.33%) | 47,700 (-9.14%) |
| 2025/09/18 | 4,347 (-0.11%) | 595,000 (-27.07%) | 1,737,810 (+28.27%) | 598,200 (0.00%) | 52,500 (0.00%) |
| 2025/09/17 | 4,352 (-1.52%) | 815,900 (+24.70%) | 1,354,810 (0.00%) | 598,200 (0.00%) | 52,500 (0.00%) |
| 2025/09/16 | 4,419 (-1.63%) | 654,300 (-17.96%) | 1,354,810 (0.00%) | 598,200 (0.00%) | 52,500 (0.00%) |
| 2025/09/12 | 4,492 (+0.69%) | 797,500 (+10.24%) | 1,354,810 (0.00%) | 598,200 (+1.68%) | 52,500 (+6.49%) |
| 2025/09/11 | 4,461 (-0.76%) | 723,400 (+1.36%) | 1,354,810 (+36.11%) | 588,300 (0.00%) | 49,300 (0.00%) |
| 2025/09/10 | 4,495 (+1.33%) | 713,700 (+25.74%) | 995,410 (0.00%) | 588,300 (0.00%) | 49,300 (0.00%) |
| 2025/09/09 | 4,436 (-0.67%) | 567,600 (-23.25%) | 995,410 (+22.80%) | 588,300 (0.00%) | 49,300 (0.00%) |
| 2025/09/08 | 4,466 (+0.20%) | 739,500 (-1.35%) | 810,567 (0.00%) | 588,300 (0.00%) | 49,300 (0.00%) |
| 2025/09/05 | 4,457 (+0.25%) | 749,600 (-7.07%) | 810,567 (0.00%) | 588,300 (+12.57%) | 49,300 (-9.87%) |
| 2025/09/04 | 4,446 (+1.28%) | 806,600 (-13.65%) | 810,567 (0.00%) | 522,600 (0.00%) | 54,700 (0.00%) |
| 2025/09/03 | 4,390 (-2.94%) | 934,100 (+42.85%) | 810,567 (0.00%) | 522,600 (0.00%) | 54,700 (0.00%) |
| 2025/09/02 | 4,523 (+2.21%) | 653,900 (+8.21%) | 810,567 (0.00%) | 522,600 (0.00%) | 54,700 (0.00%) |
| 2025/09/01 | 4,425 (-0.87%) | 604,300 (-14.41%) | 810,567 (0.00%) | 522,600 (0.00%) | 54,700 (0.00%) |
| 2025/08/29 | 4,464 (-1.57%) | 706,000 (+23.71%) | 810,567 (0.00%) | 522,600 (+34.10%) | 54,700 (-43.14%) |
| 2025/08/28 | 4,535 (+0.82%) | 570,700 (-24.79%) | 810,567 (0.00%) | 389,700 (0.00%) | 96,200 (0.00%) |
| 2025/08/27 | 4,498 (-2.39%) | 758,800 (-48.54%) | 810,567 (0.00%) | 389,700 (0.00%) | 96,200 (0.00%) |
| 2025/08/26 | 4,608 (+1.68%) | 1,474,600 (+126.17%) | 810,567 (0.00%) | 389,700 (0.00%) | 96,200 (0.00%) |
| 2025/08/25 | 4,532 (+0.35%) | 652,000 (+13.85%) | 810,567 (0.00%) | 389,700 (0.00%) | 96,200 (0.00%) |
| 2025/08/22 | 4,516 (+1.48%) | 572,700 (+8.73%) | 810,567 (0.00%) | 389,700 (-2.21%) | 96,200 (+57.96%) |
| 2025/08/21 | 4,450 (-0.29%) | 526,700 (-44.07%) | 810,567 (0.00%) | 398,500 (0.00%) | 60,900 (0.00%) |
| 2025/08/20 | 4,463 (+1.66%) | 941,700 (+63.15%) | 810,567 (0.00%) | 398,500 (0.00%) | 60,900 (0.00%) |
| 2025/08/19 | 4,390 (-0.57%) | 577,200 (-3.94%) | 810,567 (0.00%) | 398,500 (0.00%) | 60,900 (0.00%) |
| 2025/08/18 | 4,415 (-0.99%) | 600,900 (-23.44%) | 810,567 (0.00%) | 398,500 (0.00%) | 60,900 (0.00%) |
| 2025/08/15 | 4,459 (+2.27%) | 784,900 (+9.01%) | 810,567 (0.00%) | 398,500 (-32.54%) | 60,900 (+86.24%) |
| 2025/08/14 | 4,360 (+0.81%) | 720,000 (-9.47%) | 810,567 (0.00%) | 590,700 (0.00%) | 32,700 (0.00%) |
| 2025/08/13 | 4,325 (+0.72%) | 795,300 (-33.03%) | 810,567 (0.00%) | 590,700 (0.00%) | 32,700 (0.00%) |
| 2025/08/12 | 4,294 (+1.56%) | 1,187,500 (-18.70%) | 810,567 (0.00%) | 590,700 (0.00%) | 32,700 (0.00%) |
| 2025/08/08 | 4,228 (-1.45%) | 1,460,600 (+32.88%) | 810,567 (0.00%) | 590,700 (+8.09%) | 32,700 (-0.91%) |
| 2025/08/07 | 4,290 (+3.22%) | 1,099,200 (+129.14%) | 810,567 (0.00%) | 546,500 (0.00%) | 33,000 (0.00%) |
| 2025/08/06 | 4,156 (+0.68%) | 479,700 (+14.46%) | 810,567 (0.00%) | 546,500 (0.00%) | 33,000 (0.00%) |
| 2025/08/05 | 4,128 (+1.23%) | 419,100 (-40.34%) | 810,567 (0.00%) | 546,500 (0.00%) | 33,000 (0.00%) |
| 2025/08/04 | 4,078 (-3.02%) | 702,500 (+32.15%) | 810,567 (0.00%) | 546,500 (0.00%) | 33,000 (0.00%) |
| 2025/08/01 | 4,205 (+1.25%) | 531,600 (-31.80%) | 810,567 (0.00%) | 546,500 (+24.37%) | 33,000 (-35.55%) |
| 2025/07/31 | 4,153 (+1.44%) | 779,500 (+48.79%) | 810,567 (0.00%) | 439,400 (0.00%) | 51,200 (0.00%) |
| 2025/07/30 | 4,094 (+0.71%) | 523,900 (-3.66%) | 810,567 (0.00%) | 439,400 (0.00%) | 51,200 (0.00%) |
| 2025/07/29 | 4,065 (+0.20%) | 543,800 (-49.16%) | 810,567 (0.00%) | 439,400 (0.00%) | 51,200 (0.00%) |
| 2025/07/28 | 4,057 (-4.25%) | 1,069,600 (+78.83%) | 810,567 (0.00%) | 439,400 (0.00%) | 51,200 (0.00%) |
| 2025/07/25 | 4,237 (-0.21%) | 598,100 (-48.00%) | 810,567 (0.00%) | 439,400 (-38.82%) | 51,200 (+77.16%) |
| 2025/07/24 | 4,246 (+2.12%) | 1,150,100 (+1.20%) | 810,567 (0.00%) | 718,200 (0.00%) | 28,900 (0.00%) |
| 2025/07/23 | 4,158 (+3.87%) | 1,136,500 (+43.41%) | 810,567 (0.00%) | 718,200 (0.00%) | 28,900 (0.00%) |
| 2025/07/22 | 4,003 | 792,500 | 810,567 | 718,200 | 28,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/10/30 | 報告義務消滅 |
| 2025/10/28 | 1,321,810 / 0.69% -34,000 (-2.51%) / △0.01pt |
| 2025/10/27 | 1,355,810 / 0.70% +44,300 (+3.38%) / +0.02pt |
| 2025/10/20 | 1,311,510 / 0.68% -30,400 (-2.27%) / △0.02pt |
| 2025/10/14 | 1,341,910 / 0.70% +147,900 (+12.39%) / +0.08pt |
| 2025/10/07 | 1,194,010 / 0.62% -347,000 (-22.52%) / △0.18pt |
| 2025/10/02 | 1,541,010 / 0.80% +34,500 (+2.29%) / +0.02pt |
| 2025/09/30 | 1,506,510 / 0.78% -231,300 (-13.31%) / △0.12pt |
| 2025/09/18 | 1,737,810 / 0.90% +383,000 (+28.27%) / +0.20pt |
| 2025/09/11 | 1,354,810 / 0.70% +359,400 (+36.11%) / +0.18pt |
| 2025/09/09 | 995,410 / 0.52% +184,843 (+22.80%) / +0.10pt |
| 2025/03/28 | 810,567 / 0.42% -512,098 (-38.72%) / △0.27pt |
| 2025/03/24 | 1,322,665 / 0.69% -134,236 (-9.21%) / △0.07pt |
| 2025/03/13 | 1,456,901 / 0.76% +238,700 (+19.59%) / +0.13pt |
| 2025/03/10 | 1,218,201 / 0.63% +152,900 (+14.35%) / +0.08pt |
| 2025/02/20 | 1,065,301 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。