日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 5,000 (+3.41%) | 80,400 (+28.85%) | 0 | 212,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/11 | 4,835 (-1.43%) | 62,400 (+24.06%) | 0 | 212,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/10 | 4,905 (+0.10%) | 50,300 (-14.46%) | 0 | 212,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/09 | 4,900 (-1.11%) | 58,800 (-11.71%) | 0 | 212,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/08 | 4,955 (+0.30%) | 66,600 (-8.39%) | 0 | 212,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/05 | 4,940 (-1.00%) | 72,700 (+9.00%) | 0 | 212,400 (+4.27%) | 4,600 (-16.36%) |
| 2025/12/04 | 4,990 (+1.63%) | 66,700 (-25.31%) | 0 | 203,700 (0.00%) | 5,500 (0.00%) |
| 2025/12/03 | 4,910 (-1.80%) | 89,300 (-19.11%) | 0 | 203,700 (0.00%) | 5,500 (0.00%) |
| 2025/12/02 | 5,000 (+0.70%) | 110,400 (-5.15%) | 0 | 203,700 (0.00%) | 5,500 (0.00%) |
| 2025/12/01 | 4,965 (+0.40%) | 116,400 (+70.67%) | 0 | 203,700 (0.00%) | 5,500 (0.00%) |
| 2025/11/28 | 4,945 (+3.13%) | 68,200 (-22.41%) | 0 | 203,700 (-2.26%) | 5,500 (+30.95%) |
| 2025/11/27 | 4,795 (+0.95%) | 87,900 (+7.59%) | 0 | 208,400 (0.00%) | 4,200 (0.00%) |
| 2025/11/26 | 4,750 (+1.82%) | 81,700 (-5.00%) | 0 | 208,400 (0.00%) | 4,200 (0.00%) |
| 2025/11/25 | 4,665 (-0.43%) | 86,000 (-25.09%) | 0 | 208,400 (0.00%) | 4,200 (0.00%) |
| 2025/11/21 | 4,685 (+1.52%) | 114,800 (+39.49%) | 0 | 208,400 (+7.48%) | 4,200 (-72.55%) |
| 2025/11/20 | 4,615 (+3.94%) | 82,300 (-8.76%) | 0 | 193,900 (0.00%) | 15,300 (0.00%) |
| 2025/11/19 | 4,440 (-0.45%) | 90,200 (+3.44%) | 0 | 193,900 (0.00%) | 15,300 (0.00%) |
| 2025/11/18 | 4,460 (-3.46%) | 87,200 (-34.68%) | 0 | 193,900 (0.00%) | 15,300 (0.00%) |
| 2025/11/17 | 4,620 (-2.74%) | 133,500 (-41.75%) | 0 | 193,900 (0.00%) | 15,300 (0.00%) |
| 2025/11/14 | 4,750 (+11.76%) | 229,200 (+354.76%) | 0 | 193,900 (+13.52%) | 15,300 (+118.57%) |
| 2025/11/13 | 4,250 (+1.92%) | 50,400 (+25.06%) | 0 | 170,800 (0.00%) | 7,000 (0.00%) |
| 2025/11/12 | 4,170 (+1.46%) | 40,300 (+30.84%) | 0 | 170,800 (0.00%) | 7,000 (0.00%) |
| 2025/11/11 | 4,110 (+0.24%) | 30,800 (+20.78%) | 0 | 170,800 (0.00%) | 7,000 (0.00%) |
| 2025/11/10 | 4,100 (+1.61%) | 25,500 (-26.51%) | 0 | 170,800 (0.00%) | 7,000 (0.00%) |
| 2025/11/07 | 4,035 (-1.94%) | 34,700 (-20.23%) | 0 | 170,800 (+3.83%) | 7,000 (-29.29%) |
| 2025/11/06 | 4,115 (+2.75%) | 43,500 (-12.12%) | 0 | 164,500 (0.00%) | 9,900 (0.00%) |
| 2025/11/05 | 4,005 (-2.20%) | 49,500 (+102.04%) | 0 | 164,500 (0.00%) | 9,900 (0.00%) |
| 2025/11/04 | 4,095 (+1.11%) | 24,500 (-13.43%) | 0 | 164,500 (0.00%) | 9,900 (0.00%) |
| 2025/10/31 | 4,050 (0.00%) | 28,300 (-29.43%) | 0 | 164,500 (+10.11%) | 9,900 (-1.98%) |
| 2025/10/30 | 4,050 (+2.40%) | 40,100 (+3.89%) | 0 | 149,400 (0.00%) | 10,100 (0.00%) |
| 2025/10/29 | 3,955 (-1.37%) | 38,600 (-13.65%) | 0 | 149,400 (0.00%) | 10,100 (0.00%) |
| 2025/10/28 | 4,010 (-0.62%) | 44,700 (+9.83%) | 0 | 149,400 (0.00%) | 10,100 (0.00%) |
| 2025/10/27 | 4,035 (+3.07%) | 40,700 (+31.29%) | 0 | 149,400 (0.00%) | 10,100 (0.00%) |
| 2025/10/24 | 3,915 (-1.14%) | 31,000 (+39.64%) | 0 | 149,400 (+1.98%) | 10,100 (-8.18%) |
| 2025/10/23 | 3,960 (-0.50%) | 22,200 (-10.84%) | 0 | 146,500 (0.00%) | 11,000 (0.00%) |
| 2025/10/22 | 3,980 (+0.38%) | 24,900 (-63.54%) | 0 | 146,500 (0.00%) | 11,000 (0.00%) |
| 2025/10/21 | 3,965 (0.00%) | 68,300 (+7.39%) | 0 | 146,500 (0.00%) | 11,000 (0.00%) |
| 2025/10/20 | 3,965 (+2.32%) | 63,600 (+38.26%) | 0 | 146,500 (0.00%) | 11,000 (0.00%) |
| 2025/10/17 | 3,875 (+1.44%) | 46,000 (+72.93%) | 0 | 146,500 (-5.24%) | 11,000 (+83.33%) |
| 2025/10/16 | 3,820 (+1.87%) | 26,600 (-9.22%) | 0 | 154,600 (0.00%) | 6,000 (0.00%) |
| 2025/10/15 | 3,750 (+1.21%) | 29,300 (-52.67%) | 0 | 154,600 (0.00%) | 6,000 (0.00%) |
| 2025/10/14 | 3,705 (-0.40%) | 61,900 (+9.17%) | 0 | 154,600 (0.00%) | 6,000 (0.00%) |
| 2025/10/10 | 3,720 (-3.88%) | 56,700 (+76.09%) | 0 | 154,600 (+9.26%) | 6,000 (-6.25%) |
| 2025/10/09 | 3,870 (+0.13%) | 32,200 (-61.16%) | 0 | 141,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/08 | 3,865 (+1.31%) | 82,900 (+103.19%) | 0 | 141,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/07 | 3,815 (-0.39%) | 40,800 (-42.29%) | 0 | 141,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/06 | 3,830 (+2.27%) | 70,700 (+288.46%) | 0 | 141,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/03 | 3,745 (+1.08%) | 18,200 (-47.55%) | 0 | 141,500 (+2.83%) | 6,400 (+18.52%) |
| 2025/10/02 | 3,705 (-1.46%) | 34,700 (-16.99%) | 0 | 137,600 (0.00%) | 5,400 (0.00%) |
| 2025/10/01 | 3,760 (-3.34%) | 41,800 (-29.98%) | 0 | 137,600 (0.00%) | 5,400 (0.00%) |
| 2025/09/30 | 3,890 (+3.32%) | 59,700 (+135.97%) | 0 | 137,600 (0.00%) | 5,400 (0.00%) |
| 2025/09/29 | 3,765 (-2.46%) | 25,300 (-57.48%) | 0 | 137,600 (0.00%) | 5,400 (0.00%) |
| 2025/09/26 | 3,860 (+2.12%) | 59,500 (+71.47%) | 0 | 137,600 (-19.49%) | 5,400 (-16.92%) |
| 2025/09/25 | 3,780 (+0.67%) | 34,700 (-4.67%) | 0 | 170,900 (0.00%) | 6,500 (0.00%) |
| 2025/09/24 | 3,755 (-0.27%) | 36,400 (-32.22%) | 0 | 170,900 (0.00%) | 6,500 (0.00%) |
| 2025/09/22 | 3,765 (+0.53%) | 53,700 (-22.84%) | 0 | 170,900 (0.00%) | 6,500 (0.00%) |
| 2025/09/19 | 3,745 (+1.08%) | 69,600 (+71.43%) | 0 | 170,900 (+4.78%) | 6,500 (-31.58%) |
| 2025/09/18 | 3,705 (-0.54%) | 40,600 (-29.76%) | 0 | 163,100 (0.00%) | 9,500 (0.00%) |
| 2025/09/17 | 3,725 (-2.10%) | 57,800 (+189.00%) | 0 | 163,100 (0.00%) | 9,500 (0.00%) |
| 2025/09/16 | 3,805 (-0.52%) | 20,000 (-39.94%) | 0 | 163,100 (0.00%) | 9,500 (0.00%) |
| 2025/09/12 | 3,825 (+0.53%) | 33,300 (-17.78%) | 0 | 163,100 (+2.32%) | 9,500 (+4.40%) |
| 2025/09/11 | 3,805 (-1.68%) | 40,500 (+10.96%) | 0 | 159,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/10 | 3,870 (+2.25%) | 36,500 (+12.31%) | 0 | 159,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/09 | 3,785 (-0.66%) | 32,500 (+15.66%) | 0 | 159,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/08 | 3,810 (+1.20%) | 28,100 (-44.47%) | 0 | 159,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/05 | 3,765 (+0.27%) | 50,600 (+61.15%) | 0 | 159,400 (+3.71%) | 9,100 (+21.33%) |
| 2025/09/04 | 3,755 (+2.04%) | 31,400 (-42.70%) | 0 | 153,700 (0.00%) | 7,500 (0.00%) |
| 2025/09/03 | 3,680 (-2.52%) | 54,800 (+28.94%) | 0 | 153,700 (0.00%) | 7,500 (0.00%) |
| 2025/09/02 | 3,775 (+2.17%) | 42,500 (+8.97%) | 0 | 153,700 (0.00%) | 7,500 (0.00%) |
| 2025/09/01 | 3,695 (-0.94%) | 39,000 (+43.91%) | 0 | 153,700 (0.00%) | 7,500 (0.00%) |
| 2025/08/29 | 3,730 (-1.71%) | 27,100 (-12.01%) | 0 | 153,700 (+9.16%) | 7,500 (+1.35%) |
| 2025/08/28 | 3,795 (+1.47%) | 30,800 (+0.65%) | 0 | 140,800 (0.00%) | 7,400 (0.00%) |
| 2025/08/27 | 3,740 (-0.80%) | 30,600 (+1.32%) | 0 | 140,800 (0.00%) | 7,400 (0.00%) |
| 2025/08/26 | 3,770 (-0.66%) | 30,200 (-49.24%) | 0 | 140,800 (0.00%) | 7,400 (0.00%) |
| 2025/08/25 | 3,795 (0.00%) | 59,500 (+11.42%) | 0 | 140,800 (0.00%) | 7,400 (0.00%) |
| 2025/08/22 | 3,795 (+3.97%) | 53,400 (+113.60%) | 0 | 140,800 (+0.21%) | 7,400 (+7.25%) |
| 2025/08/21 | 3,650 (+1.39%) | 25,000 (-19.61%) | 0 | 140,500 (0.00%) | 6,900 (0.00%) |
| 2025/08/20 | 3,600 (+0.70%) | 31,100 (+9.89%) | 0 | 140,500 (0.00%) | 6,900 (0.00%) |
| 2025/08/19 | 3,575 (-2.05%) | 28,300 (-7.21%) | 0 | 140,500 (0.00%) | 6,900 (0.00%) |
| 2025/08/18 | 3,650 (-0.95%) | 30,500 (-32.82%) | 0 | 140,500 (0.00%) | 6,900 (0.00%) |
| 2025/08/15 | 3,685 (+2.36%) | 45,400 (+91.56%) | 0 | 140,500 (-22.20%) | 6,900 (-41.03%) |
| 2025/08/14 | 3,600 | 23,700 | 0 | 180,600 | 11,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。