日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,490 (-2.92%) | 117,200 (+74.15%) | 53,500 (0.00%) | 236,300 (0.00%) | 35,700 (0.00%) |
| 2026/01/20 | 4,625 (-0.11%) | 67,300 (+17.66%) | 53,500 (0.00%) | 236,300 (0.00%) | 35,700 (0.00%) |
| 2026/01/19 | 4,630 (-0.22%) | 57,200 (-8.77%) | 53,500 (0.00%) | 236,300 (0.00%) | 35,700 (0.00%) |
| 2026/01/16 | 4,640 (+0.22%) | 62,700 (-58.97%) | 53,500 (0.00%) | 236,300 (+2.07%) | 35,700 (+24.83%) |
| 2026/01/15 | 4,630 (+3.23%) | 152,800 (+59.83%) | 53,500 (0.00%) | 231,500 (0.00%) | 28,600 (0.00%) |
| 2026/01/14 | 4,485 (+1.93%) | 95,600 (+74.77%) | 53,500 (0.00%) | 231,500 (0.00%) | 28,600 (0.00%) |
| 2026/01/13 | 4,400 (+2.09%) | 54,700 (-31.19%) | 53,500 (0.00%) | 231,500 (0.00%) | 28,600 (0.00%) |
| 2026/01/09 | 4,310 (+1.89%) | 79,500 (+11.34%) | 53,500 (0.00%) | 231,500 (+0.92%) | 28,600 (+521.74%) |
| 2026/01/08 | 4,230 (+0.71%) | 71,400 (-5.80%) | 53,500 (0.00%) | 229,400 (0.00%) | 4,600 (0.00%) |
| 2026/01/07 | 4,200 (+1.69%) | 75,800 (-9.33%) | 53,500 (0.00%) | 229,400 (0.00%) | 4,600 (0.00%) |
| 2026/01/06 | 4,130 (+1.23%) | 83,600 (+80.56%) | 53,500 (0.00%) | 229,400 (0.00%) | 4,600 (0.00%) |
| 2026/01/05 | 4,080 (+1.37%) | 46,300 (+5.71%) | 53,500 (0.00%) | 229,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/30 | 4,025 (-0.12%) | 43,800 (+45.51%) | 53,500 (0.00%) | 229,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/29 | 4,030 (+1.38%) | 30,100 (-25.68%) | 53,500 (0.00%) | 229,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/26 | 3,975 (-0.13%) | 40,500 (+41.11%) | 53,500 (0.00%) | 229,400 (+5.57%) | 4,600 (+6.98%) |
| 2025/12/25 | 3,980 (-0.25%) | 28,700 (-36.64%) | 53,500 (0.00%) | 217,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/24 | 3,990 (-1.12%) | 45,300 (-13.55%) | 53,500 (0.00%) | 217,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/23 | 4,035 (+1.13%) | 52,400 (+11.25%) | 53,500 (0.00%) | 217,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/22 | 3,990 (+0.63%) | 47,100 (+19.54%) | 53,500 (0.00%) | 217,300 (0.00%) | 4,300 (0.00%) |
| 2025/12/19 | 3,965 (+2.32%) | 39,400 (-36.66%) | 53,500 (0.00%) | 217,300 (+1.49%) | 4,300 (+2.38%) |
| 2025/12/18 | 3,875 (-0.51%) | 62,200 (+55.50%) | 53,500 (0.00%) | 214,100 (0.00%) | 4,200 (0.00%) |
| 2025/12/17 | 3,895 (-0.38%) | 40,000 (-34.85%) | 53,500 (0.00%) | 214,100 (0.00%) | 4,200 (0.00%) |
| 2025/12/16 | 3,910 (-2.25%) | 61,400 (-20.47%) | 53,500 (0.00%) | 214,100 (0.00%) | 4,200 (0.00%) |
| 2025/12/15 | 4,000 (+2.04%) | 77,200 (+64.96%) | 53,500 (0.00%) | 214,100 (0.00%) | 4,200 (0.00%) |
| 2025/12/12 | 3,920 (+2.35%) | 46,800 (+23.81%) | 53,500 (0.00%) | 214,100 (-11.53%) | 4,200 (-6.67%) |
| 2025/12/11 | 3,830 (-1.16%) | 37,800 (+8.31%) | 53,500 (0.00%) | 242,000 (0.00%) | 4,500 (0.00%) |
| 2025/12/10 | 3,875 (-0.90%) | 34,900 (-41.15%) | 53,500 (0.00%) | 242,000 (0.00%) | 4,500 (0.00%) |
| 2025/12/09 | 3,910 (-0.51%) | 59,300 (+16.96%) | 53,500 (0.00%) | 242,000 (0.00%) | 4,500 (0.00%) |
| 2025/12/08 | 3,930 (-0.38%) | 50,700 (-10.58%) | 53,500 (0.00%) | 242,000 (0.00%) | 4,500 (0.00%) |
| 2025/12/05 | 3,945 (-1.00%) | 56,700 (+25.72%) | 53,500 (0.00%) | 242,000 (-2.02%) | 4,500 (-2.17%) |
| 2025/12/04 | 3,985 (+3.10%) | 45,100 (-30.93%) | 53,500 (0.00%) | 247,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/03 | 3,865 (-2.03%) | 65,300 (-6.98%) | 53,500 (0.00%) | 247,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/02 | 3,945 (-0.25%) | 70,200 (-23.19%) | 53,500 (0.00%) | 247,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/01 | 3,955 (+2.06%) | 91,400 (+111.57%) | 53,500 (0.00%) | 247,000 (0.00%) | 4,600 (0.00%) |
| 2025/11/28 | 3,875 (+0.65%) | 43,200 (-35.14%) | 53,500 (0.00%) | 247,000 (+1.90%) | 4,600 (+17.95%) |
| 2025/11/27 | 3,850 (+0.26%) | 66,600 (-24.06%) | 53,500 (0.00%) | 242,400 (0.00%) | 3,900 (0.00%) |
| 2025/11/26 | 3,840 (+2.54%) | 87,700 (+95.32%) | 53,500 (0.00%) | 242,400 (0.00%) | 3,900 (0.00%) |
| 2025/11/25 | 3,745 (0.00%) | 44,900 (-1.32%) | 53,500 (0.00%) | 242,400 (0.00%) | 3,900 (0.00%) |
| 2025/11/21 | 3,745 (+1.35%) | 45,500 (-1.73%) | 53,500 (0.00%) | 242,400 (+1.25%) | 3,900 (0.00%) |
| 2025/11/20 | 3,695 (+2.07%) | 46,300 (+32.66%) | 53,500 (0.00%) | 239,400 (0.00%) | 3,900 (0.00%) |
| 2025/11/19 | 3,620 (+0.56%) | 34,900 (-56.32%) | 53,500 (0.00%) | 239,400 (0.00%) | 3,900 (0.00%) |
| 2025/11/18 | 3,600 (-2.70%) | 79,900 (+38.47%) | 53,500 (0.00%) | 239,400 (0.00%) | 3,900 (0.00%) |
| 2025/11/17 | 3,700 (-1.20%) | 57,700 (-12.18%) | 53,500 (0.00%) | 239,400 (0.00%) | 3,900 (0.00%) |
| 2025/11/14 | 3,745 (+0.40%) | 65,700 (-20.56%) | 53,500 (0.00%) | 239,400 (+3.10%) | 3,900 (-17.02%) |
| 2025/11/13 | 3,730 (+2.19%) | 82,700 (+44.83%) | 53,500 (0.00%) | 232,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/12 | 3,650 (+1.39%) | 57,100 (-38.80%) | 53,500 (0.00%) | 232,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/11 | 3,600 (-1.91%) | 93,300 (-34.62%) | 53,500 (0.00%) | 232,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/10 | 3,670 (-1.08%) | 142,700 (+155.73%) | 53,500 (0.00%) | 232,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/07 | 3,710 (-0.40%) | 55,800 (+16.98%) | 53,500 (0.00%) | 232,200 (+1.49%) | 4,700 (+6.82%) |
| 2025/11/06 | 3,725 (+3.04%) | 47,700 (-35.71%) | 53,500 (0.00%) | 228,800 (0.00%) | 4,400 (0.00%) |
| 2025/11/05 | 3,615 (-1.23%) | 74,200 (+86.43%) | 53,500 (0.00%) | 228,800 (0.00%) | 4,400 (0.00%) |
| 2025/11/04 | 3,660 (+0.14%) | 39,800 (+6.99%) | 53,500 (0.00%) | 228,800 (0.00%) | 4,400 (0.00%) |
| 2025/10/31 | 3,655 (-0.54%) | 37,200 (-31.62%) | 53,500 (0.00%) | 228,800 (+5.20%) | 4,400 (-53.68%) |
| 2025/10/30 | 3,675 (+2.65%) | 54,400 (-15.00%) | 53,500 (0.00%) | 217,500 (0.00%) | 9,500 (0.00%) |
| 2025/10/29 | 3,580 (-0.83%) | 64,000 (+32.51%) | 53,500 (0.00%) | 217,500 (0.00%) | 9,500 (0.00%) |
| 2025/10/28 | 3,610 (-1.50%) | 48,300 (-41.45%) | 53,500 (0.00%) | 217,500 (0.00%) | 9,500 (0.00%) |
| 2025/10/27 | 3,665 (+2.52%) | 82,500 (+86.65%) | 53,500 (0.00%) | 217,500 (0.00%) | 9,500 (0.00%) |
| 2025/10/24 | 3,575 (-0.69%) | 44,200 (+28.12%) | 53,500 (0.00%) | 217,500 (+0.28%) | 9,500 (+20.25%) |
| 2025/10/23 | 3,600 (-0.28%) | 34,500 (-51.95%) | 53,500 (0.00%) | 216,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/22 | 3,610 (+1.12%) | 71,800 (-18.22%) | 53,500 (0.00%) | 216,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/21 | 3,570 (-0.42%) | 87,800 (-1.13%) | 53,500 (0.00%) | 216,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/20 | 3,585 (+3.76%) | 88,800 (+34.75%) | 53,500 (0.00%) | 216,900 (0.00%) | 7,900 (0.00%) |
| 2025/10/17 | 3,455 (-1.85%) | 65,900 (+7.86%) | 53,500 (0.00%) | 216,900 (-12.19%) | 7,900 (+8.22%) |
| 2025/10/16 | 3,520 (+2.62%) | 61,100 (+33.12%) | 53,500 (0.00%) | 247,000 (0.00%) | 7,300 (0.00%) |
| 2025/10/15 | 3,430 (+2.08%) | 45,900 (-68.50%) | 53,500 (0.00%) | 247,000 (0.00%) | 7,300 (0.00%) |
| 2025/10/14 | 3,360 (-2.47%) | 145,700 (+18.36%) | 53,500 (0.00%) | 247,000 (0.00%) | 7,300 (0.00%) |
| 2025/10/10 | 3,445 (-3.23%) | 123,100 (+65.01%) | 53,500 (0.00%) | 247,000 (+3.52%) | 7,300 (-12.05%) |
| 2025/10/09 | 3,560 (+1.14%) | 74,600 (-24.11%) | 53,500 (0.00%) | 238,600 (0.00%) | 8,300 (0.00%) |
| 2025/10/08 | 3,520 (+0.86%) | 98,300 (+96.60%) | 53,500 (0.00%) | 238,600 (0.00%) | 8,300 (0.00%) |
| 2025/10/07 | 3,490 (-0.29%) | 50,000 (-67.04%) | 53,500 (0.00%) | 238,600 (0.00%) | 8,300 (0.00%) |
| 2025/10/06 | 3,500 (+0.14%) | 151,700 (+97.53%) | 53,500 (0.00%) | 238,600 (0.00%) | 8,300 (0.00%) |
| 2025/10/03 | 3,495 (+1.30%) | 76,800 (-12.53%) | 53,500 (0.00%) | 238,600 (-9.83%) | 8,300 (-33.60%) |
| 2025/10/02 | 3,450 (-1.43%) | 87,800 (+7.33%) | 53,500 (0.00%) | 264,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/01 | 3,500 (-2.37%) | 81,800 (-26.50%) | 53,500 (0.00%) | 264,600 (0.00%) | 12,500 (0.00%) |
| 2025/09/30 | 3,585 (+2.14%) | 111,300 (+35.57%) | 53,500 (0.00%) | 264,600 (0.00%) | 12,500 (0.00%) |
| 2025/09/29 | 3,510 (-2.36%) | 82,100 (-34.11%) | 53,500 (0.00%) | 264,600 (0.00%) | 12,500 (0.00%) |
| 2025/09/26 | 3,595 (+2.28%) | 124,600 (+159.58%) | 53,500 (0.00%) | 264,600 (-11.51%) | 12,500 (+2.46%) |
| 2025/09/25 | 3,515 (+0.57%) | 48,000 (-13.67%) | 53,500 (0.00%) | 299,000 (0.00%) | 12,200 (0.00%) |
| 2025/09/24 | 3,495 (-0.43%) | 55,600 (-26.55%) | 53,500 (0.00%) | 299,000 (0.00%) | 12,200 (0.00%) |
| 2025/09/22 | 3,510 (+0.14%) | 75,700 (-48.01%) | 53,500 (0.00%) | 299,000 (0.00%) | 12,200 (0.00%) |
| 2025/09/19 | 3,505 (+1.15%) | 145,600 (-14.95%) | 53,500 (0.00%) | 299,000 (+44.86%) | 12,200 (+14.02%) |
| 2025/09/18 | 3,465 (-0.86%) | 171,200 (-7.61%) | 53,500 (0.00%) | 206,400 (0.00%) | 10,700 (0.00%) |
| 2025/09/17 | 3,495 (-2.24%) | 185,300 (+163.21%) | 53,500 (0.00%) | 206,400 (0.00%) | 10,700 (0.00%) |
| 2025/09/16 | 3,575 (-0.69%) | 70,400 (-15.59%) | 53,500 (0.00%) | 206,400 (0.00%) | 10,700 (0.00%) |
| 2025/09/12 | 3,600 (+0.70%) | 83,400 (+32.59%) | 53,500 (0.00%) | 206,400 (+4.35%) | 10,700 (-7.76%) |
| 2025/09/11 | 3,575 (-0.56%) | 62,900 (-6.12%) | 53,500 (0.00%) | 197,800 (0.00%) | 11,600 (0.00%) |
| 2025/09/10 | 3,595 (+2.28%) | 67,000 (-8.09%) | 53,500 (0.00%) | 197,800 (0.00%) | 11,600 (0.00%) |
| 2025/09/09 | 3,515 (-1.26%) | 72,900 (-7.84%) | 53,500 (0.00%) | 197,800 (0.00%) | 11,600 (0.00%) |
| 2025/09/08 | 3,560 (+1.57%) | 79,100 (+23.59%) | 53,500 (0.00%) | 197,800 (0.00%) | 11,600 (0.00%) |
| 2025/09/05 | 3,505 (-0.14%) | 64,000 (+16.36%) | 53,500 (0.00%) | 197,800 (-0.20%) | 11,600 (-8.66%) |
| 2025/09/04 | 3,510 (+0.86%) | 55,000 (-49.54%) | 53,500 (0.00%) | 198,200 (0.00%) | 12,700 (0.00%) |
| 2025/09/03 | 3,480 (-3.06%) | 109,000 (+30.70%) | 53,500 (0.00%) | 198,200 (0.00%) | 12,700 (0.00%) |
| 2025/09/02 | 3,590 (+2.87%) | 83,400 (-8.65%) | 53,500 (0.00%) | 198,200 (0.00%) | 12,700 (0.00%) |
| 2025/09/01 | 3,490 (-0.99%) | 91,300 (+9.60%) | 53,500 (0.00%) | 198,200 (0.00%) | 12,700 (0.00%) |
| 2025/08/29 | 3,525 (-0.98%) | 83,300 (+0.85%) | 53,500 (0.00%) | 198,200 (+13.78%) | 12,700 (-29.83%) |
| 2025/08/28 | 3,560 (+0.42%) | 82,600 (-1.31%) | 53,500 (0.00%) | 174,200 (0.00%) | 18,100 (0.00%) |
| 2025/08/27 | 3,545 (-0.28%) | 83,700 (-10.48%) | 53,500 (0.00%) | 174,200 (0.00%) | 18,100 (0.00%) |
| 2025/08/26 | 3,555 (-0.97%) | 93,500 (+20.49%) | 53,500 (0.00%) | 174,200 (0.00%) | 18,100 (0.00%) |
| 2025/08/25 | 3,590 (-0.14%) | 77,600 (-38.36%) | 53,500 (0.00%) | 174,200 (0.00%) | 18,100 (0.00%) |
| 2025/08/22 | 3,595 (+4.66%) | 125,900 (+273.59%) | 53,500 (0.00%) | 174,200 (-0.46%) | 18,100 (+38.17%) |
| 2025/08/21 | 3,435 (+0.15%) | 33,700 (-52.27%) | 53,500 (0.00%) | 175,000 (0.00%) | 13,100 (0.00%) |
| 2025/08/20 | 3,430 (+0.59%) | 70,600 (-16.75%) | 53,500 (0.00%) | 175,000 (0.00%) | 13,100 (0.00%) |
| 2025/08/19 | 3,410 (-1.87%) | 84,800 (+76.67%) | 53,500 (0.00%) | 175,000 (0.00%) | 13,100 (0.00%) |
| 2025/08/18 | 3,475 (-0.57%) | 48,000 (-21.18%) | 53,500 (0.00%) | 175,000 (0.00%) | 13,100 (0.00%) |
| 2025/08/15 | 3,495 (+2.04%) | 60,900 (+28.48%) | 53,500 (0.00%) | 175,000 (-3.85%) | 13,100 (-34.83%) |
| 2025/08/14 | 3,425 (+0.59%) | 47,400 (-33.71%) | 53,500 (0.00%) | 182,000 (0.00%) | 20,100 (0.00%) |
| 2025/08/13 | 3,405 (-0.15%) | 71,500 (+14.04%) | 53,500 (0.00%) | 182,000 (0.00%) | 20,100 (0.00%) |
| 2025/08/12 | 3,410 (+0.59%) | 62,700 (+27.96%) | 53,500 (0.00%) | 182,000 (0.00%) | 20,100 (0.00%) |
| 2025/08/08 | 3,390 (+0.30%) | 49,000 (+41.62%) | 53,500 (0.00%) | 182,000 (-1.89%) | 20,100 (-6.51%) |
| 2025/08/07 | 3,380 (+1.50%) | 34,600 (-23.62%) | 53,500 (0.00%) | 185,500 (0.00%) | 21,500 (0.00%) |
| 2025/08/06 | 3,330 (+0.45%) | 45,300 (-3.62%) | 53,500 (0.00%) | 185,500 (0.00%) | 21,500 (0.00%) |
| 2025/08/05 | 3,315 (+0.15%) | 47,000 (-31.69%) | 53,500 (0.00%) | 185,500 (0.00%) | 21,500 (0.00%) |
| 2025/08/04 | 3,310 (-0.15%) | 68,800 (+8.35%) | 53,500 (0.00%) | 185,500 (0.00%) | 21,500 (0.00%) |
| 2025/08/01 | 3,315 (+0.76%) | 63,500 (-40.49%) | 53,500 (0.00%) | 185,500 (+0.22%) | 21,500 (-48.93%) |
| 2025/07/31 | 3,290 (+2.17%) | 106,700 (-11.23%) | 53,500 (0.00%) | 185,100 (0.00%) | 42,100 (0.00%) |
| 2025/07/30 | 3,220 (+0.31%) | 120,200 (+126.79%) | 53,500 (0.00%) | 185,100 (0.00%) | 42,100 (0.00%) |
| 2025/07/29 | 3,210 (+1.74%) | 53,000 (-48.64%) | 53,500 (0.00%) | 185,100 (0.00%) | 42,100 (0.00%) |
| 2025/07/28 | 3,155 (-4.25%) | 103,200 (+96.95%) | 53,500 (0.00%) | 185,100 (0.00%) | 42,100 (0.00%) |
| 2025/07/25 | 3,295 (+0.46%) | 52,400 (-50.61%) | 53,500 (0.00%) | 185,100 (+93.01%) | 42,100 (+2,005.00%) |
| 2025/07/24 | 3,280 (+3.63%) | 106,100 (+16.59%) | 53,500 (0.00%) | 95,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/23 | 3,165 (+0.96%) | 91,000 (+100.88%) | 53,500 (0.00%) | 95,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/22 | 3,135 | 45,300 | 53,500 | 95,900 | 2,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 双葉不動産建設株式会社 |
|---|---|
| 2025/03/28 | 53,500 / 0.29% -38,300 (-41.72%) / △0.21pt |
| 2025/03/21 | 91,800 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。