日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 8,409 (-1.58%) | 276,600 (-6.40%) | 0 | 244,300 (0.00%) | 15,800 (0.00%) |
| 2026/01/20 | 8,544 (-0.56%) | 295,500 (+9.65%) | 0 | 244,300 (0.00%) | 15,800 (0.00%) |
| 2026/01/19 | 8,592 (-1.04%) | 269,500 (+48.57%) | 0 | 244,300 (0.00%) | 15,800 (0.00%) |
| 2026/01/16 | 8,682 (+2.02%) | 181,400 (-20.37%) | 0 | 244,300 (+0.45%) | 15,800 (+11.27%) |
| 2026/01/15 | 8,510 (+2.75%) | 227,800 (-22.44%) | 0 | 243,200 (0.00%) | 14,200 (0.00%) |
| 2026/01/14 | 8,282 (-0.47%) | 293,700 (-0.44%) | 0 | 243,200 (0.00%) | 14,200 (0.00%) |
| 2026/01/13 | 8,321 (+3.26%) | 295,000 (+39.35%) | 0 | 243,200 (0.00%) | 14,200 (0.00%) |
| 2026/01/09 | 8,058 (+1.18%) | 211,700 (+1.44%) | 0 | 243,200 (-3.65%) | 14,200 (+4.41%) |
| 2026/01/08 | 7,964 (-0.11%) | 208,700 (-15.61%) | 0 | 252,400 (0.00%) | 13,600 (0.00%) |
| 2026/01/07 | 7,973 (+0.15%) | 247,300 (-5.50%) | 0 | 252,400 (0.00%) | 13,600 (0.00%) |
| 2026/01/06 | 7,961 (+2.94%) | 261,700 (+61.84%) | 0 | 252,400 (0.00%) | 13,600 (0.00%) |
| 2026/01/05 | 7,734 (+2.56%) | 161,700 (+32.00%) | 0 | 252,400 (0.00%) | 13,600 (0.00%) |
| 2025/12/30 | 7,541 (-0.82%) | 122,500 (-2.00%) | 0 | 252,400 (0.00%) | 13,600 (0.00%) |
| 2025/12/29 | 7,603 (+0.52%) | 125,000 (-40.79%) | 0 | 252,400 (0.00%) | 13,600 (0.00%) |
| 2025/12/26 | 7,564 (-0.80%) | 211,100 (+116.07%) | 0 | 252,400 (+12.73%) | 13,600 (-38.46%) |
| 2025/12/25 | 7,625 (0.00%) | 97,700 (-35.38%) | 0 | 223,900 (0.00%) | 22,100 (0.00%) |
| 2025/12/24 | 7,625 (-0.34%) | 151,200 (-25.74%) | 0 | 223,900 (0.00%) | 22,100 (0.00%) |
| 2025/12/23 | 7,651 (+0.88%) | 203,600 (+9.58%) | 0 | 223,900 (0.00%) | 22,100 (0.00%) |
| 2025/12/22 | 7,584 (-0.55%) | 185,800 (-45.42%) | 0 | 223,900 (0.00%) | 22,100 (0.00%) |
| 2025/12/19 | 7,626 (+2.35%) | 340,400 (+39.97%) | 0 | 223,900 (-1.24%) | 22,100 (-4.74%) |
| 2025/12/18 | 7,451 (+0.34%) | 243,200 (+79.62%) | 0 | 226,700 (0.00%) | 23,200 (0.00%) |
| 2025/12/17 | 7,426 (+0.19%) | 135,400 (-40.06%) | 0 | 226,700 (0.00%) | 23,200 (0.00%) |
| 2025/12/16 | 7,412 (-2.33%) | 225,900 (+2.31%) | 0 | 226,700 (0.00%) | 23,200 (0.00%) |
| 2025/12/15 | 7,589 (+2.04%) | 220,800 (-17.15%) | 0 | 226,700 (0.00%) | 23,200 (0.00%) |
| 2025/12/12 | 7,437 (+1.39%) | 266,500 (+67.40%) | 0 | 226,700 (-2.20%) | 23,200 (+0.87%) |
| 2025/12/11 | 7,335 (-0.93%) | 159,200 (-24.26%) | 0 | 231,800 (0.00%) | 23,000 (0.00%) |
| 2025/12/10 | 7,404 (-0.62%) | 210,200 (-11.87%) | 0 | 231,800 (0.00%) | 23,000 (0.00%) |
| 2025/12/09 | 7,450 (-0.32%) | 238,500 (-12.92%) | 0 | 231,800 (0.00%) | 23,000 (0.00%) |
| 2025/12/08 | 7,474 (+0.20%) | 273,900 (+19.24%) | 0 | 231,800 (0.00%) | 23,000 (0.00%) |
| 2025/12/05 | 7,459 (+0.36%) | 229,700 (+17.01%) | 0 | 231,800 (+0.39%) | 23,000 (+16.16%) |
| 2025/12/04 | 7,432 (+1.74%) | 196,300 (-12.76%) | 0 | 230,900 (0.00%) | 19,800 (0.00%) |
| 2025/12/03 | 7,305 (-0.63%) | 225,000 (-29.04%) | 0 | 230,900 (0.00%) | 19,800 (0.00%) |
| 2025/12/02 | 7,351 (+0.15%) | 317,100 (-16.97%) | 0 | 230,900 (0.00%) | 19,800 (0.00%) |
| 2025/12/01 | 7,340 (+1.68%) | 381,900 (+76.15%) | 0 | 230,900 (0.00%) | 19,800 (0.00%) |
| 2025/11/28 | 7,219 (+1.04%) | 216,800 (+2.02%) | 0 | 230,900 (-0.30%) | 19,800 (-21.12%) |
| 2025/11/27 | 7,145 (+1.74%) | 212,500 (-18.77%) | 0 | 231,600 (0.00%) | 25,100 (0.00%) |
| 2025/11/26 | 7,023 (+0.47%) | 261,600 (+21.00%) | 0 | 231,600 (0.00%) | 25,100 (0.00%) |
| 2025/11/25 | 6,990 (+1.20%) | 216,200 (-21.58%) | 0 | 231,600 (0.00%) | 25,100 (0.00%) |
| 2025/11/21 | 6,907 (+0.28%) | 275,700 (+17.62%) | 0 | 231,600 (-4.97%) | 25,100 (-13.45%) |
| 2025/11/20 | 6,888 (+2.79%) | 234,400 (+22.27%) | 0 | 243,700 (0.00%) | 29,000 (0.00%) |
| 2025/11/19 | 6,701 (+0.21%) | 191,700 (-18.04%) | 0 | 243,700 (0.00%) | 29,000 (0.00%) |
| 2025/11/18 | 6,687 (-3.81%) | 233,900 (-23.03%) | 0 | 243,700 (0.00%) | 29,000 (0.00%) |
| 2025/11/17 | 6,952 (+0.97%) | 303,900 (-51.40%) | 0 | 243,700 (0.00%) | 29,000 (0.00%) |
| 2025/11/14 | 6,885 (-1.11%) | 625,300 (+159.03%) | 0 | 243,700 (+9.97%) | 29,000 (+7.81%) |
| 2025/11/13 | 6,962 (+1.83%) | 241,400 (+8.15%) | 0 | 221,600 (0.00%) | 26,900 (0.00%) |
| 2025/11/12 | 6,837 (+1.57%) | 223,200 (+2.62%) | 0 | 221,600 (0.00%) | 26,900 (0.00%) |
| 2025/11/11 | 6,731 (-1.49%) | 217,500 (-26.79%) | 0 | 221,600 (0.00%) | 26,900 (0.00%) |
| 2025/11/10 | 6,833 (+2.58%) | 297,100 (+16.05%) | 0 | 221,600 (0.00%) | 26,900 (0.00%) |
| 2025/11/07 | 6,661 (-2.72%) | 256,000 (-34.99%) | 0 | 221,600 (+8.73%) | 26,900 (-13.23%) |
| 2025/11/06 | 6,847 (+3.68%) | 393,800 (+42.42%) | 0 | 203,800 (0.00%) | 31,000 (0.00%) |
| 2025/11/05 | 6,604 (-0.38%) | 276,500 (-2.23%) | 0 | 203,800 (0.00%) | 31,000 (0.00%) |
| 2025/11/04 | 6,629 (+0.21%) | 282,800 (+5.80%) | 0 | 203,800 (0.00%) | 31,000 (0.00%) |
| 2025/10/31 | 6,615 (+0.02%) | 267,300 (-24.62%) | 0 | 203,800 (-5.65%) | 31,000 (-8.28%) |
| 2025/10/30 | 6,614 (+2.96%) | 354,600 (+8.21%) | 0 | 216,000 (0.00%) | 33,800 (0.00%) |
| 2025/10/29 | 6,424 (-2.19%) | 327,700 (-50.87%) | 0 | 216,000 (0.00%) | 33,800 (0.00%) |
| 2025/10/28 | 6,568 (-1.01%) | 667,000 (+17.60%) | 0 | 216,000 (0.00%) | 33,800 (0.00%) |
| 2025/10/27 | 6,635 (+6.47%) | 567,200 (+175.74%) | 0 | 216,000 (0.00%) | 33,800 (0.00%) |
| 2025/10/24 | 6,232 (+0.39%) | 205,700 (-25.79%) | 0 | 216,000 (-15.56%) | 33,800 (+68.16%) |
| 2025/10/23 | 6,208 (-0.70%) | 277,200 (-58.58%) | 0 | 255,800 (0.00%) | 20,100 (0.00%) |
| 2025/10/22 | 6,252 (+6.73%) | 669,200 (+220.34%) | 0 | 255,800 (0.00%) | 20,100 (0.00%) |
| 2025/10/21 | 5,858 (-0.37%) | 208,900 (+17.49%) | 0 | 255,800 (0.00%) | 20,100 (0.00%) |
| 2025/10/20 | 5,880 (+3.34%) | 177,800 (-32.37%) | 0 | 255,800 (0.00%) | 20,100 (0.00%) |
| 2025/10/17 | 5,690 (-0.91%) | 262,900 (+45.17%) | 0 | 255,800 (+4.79%) | 20,100 (+2.03%) |
| 2025/10/16 | 5,742 (+0.05%) | 181,100 (+5.54%) | 0 | 244,100 (0.00%) | 19,700 (0.00%) |
| 2025/10/15 | 5,739 (+1.99%) | 171,600 (-50.97%) | 0 | 244,100 (0.00%) | 19,700 (0.00%) |
| 2025/10/14 | 5,627 (-3.10%) | 350,000 (+3.18%) | 0 | 244,100 (0.00%) | 19,700 (0.00%) |
| 2025/10/10 | 5,807 (-3.38%) | 339,200 (+34.39%) | 0 | 244,100 (+5.44%) | 19,700 (-9.63%) |
| 2025/10/09 | 6,010 (+0.59%) | 252,400 (-3.41%) | 0 | 231,500 (0.00%) | 21,800 (0.00%) |
| 2025/10/08 | 5,975 (+1.31%) | 261,300 (-18.24%) | 0 | 231,500 (0.00%) | 21,800 (0.00%) |
| 2025/10/07 | 5,898 (-0.66%) | 319,600 (-49.93%) | 0 | 231,500 (0.00%) | 21,800 (0.00%) |
| 2025/10/06 | 5,937 (-2.96%) | 638,300 (+87.68%) | 0 | 231,500 (0.00%) | 21,800 (0.00%) |
| 2025/10/03 | 6,118 (+1.32%) | 340,100 (+14.05%) | 0 | 231,500 (+14.60%) | 21,800 (-21.01%) |
| 2025/10/02 | 6,038 (-0.05%) | 298,200 (-0.23%) | 0 | 202,000 (0.00%) | 27,600 (0.00%) |
| 2025/10/01 | 6,041 (-2.27%) | 298,900 (-14.55%) | 0 | 202,000 (0.00%) | 27,600 (0.00%) |
| 2025/09/30 | 6,181 (+1.49%) | 349,800 (-0.99%) | 0 | 202,000 (0.00%) | 27,600 (0.00%) |
| 2025/09/29 | 6,090 (-2.70%) | 353,300 (-9.90%) | 0 | 202,000 (0.00%) | 27,600 (0.00%) |
| 2025/09/26 | 6,259 (+3.57%) | 392,100 (+27.76%) | 0 | 202,000 (+9.13%) | 27,600 (+48.39%) |
| 2025/09/25 | 6,043 (+1.10%) | 306,900 (+13.92%) | 0 | 185,100 (0.00%) | 18,600 (0.00%) |
| 2025/09/24 | 5,977 (-0.13%) | 269,400 (-17.16%) | 0 | 185,100 (0.00%) | 18,600 (0.00%) |
| 2025/09/22 | 5,985 (+2.85%) | 325,200 (-13.28%) | 0 | 185,100 (0.00%) | 18,600 (0.00%) |
| 2025/09/19 | 5,819 (+0.12%) | 375,000 (+65.20%) | 0 | 185,100 (-0.96%) | 18,600 (+1.64%) |
| 2025/09/18 | 5,812 (+0.83%) | 227,000 (+32.75%) | 0 | 186,900 (0.00%) | 18,300 (0.00%) |
| 2025/09/17 | 5,764 (-1.40%) | 171,000 (-4.74%) | 0 | 186,900 (0.00%) | 18,300 (0.00%) |
| 2025/09/16 | 5,846 (+0.21%) | 179,500 (-26.07%) | 0 | 186,900 (0.00%) | 18,300 (0.00%) |
| 2025/09/12 | 5,834 (+0.53%) | 242,800 (+34.00%) | 0 | 186,900 (-10.45%) | 18,300 (+5.78%) |
| 2025/09/11 | 5,803 (-0.50%) | 181,200 (-31.36%) | 0 | 208,700 (0.00%) | 17,300 (0.00%) |
| 2025/09/10 | 5,832 (+3.20%) | 264,000 (+75.07%) | 0 | 208,700 (0.00%) | 17,300 (0.00%) |
| 2025/09/09 | 5,651 (-0.76%) | 150,800 (+8.18%) | 0 | 208,700 (0.00%) | 17,300 (0.00%) |
| 2025/09/08 | 5,694 (+0.41%) | 139,400 (-12.11%) | 0 | 208,700 (0.00%) | 17,300 (0.00%) |
| 2025/09/05 | 5,671 (-0.40%) | 158,600 (+38.76%) | 0 | 208,700 (+3.93%) | 17,300 (-11.28%) |
| 2025/09/04 | 5,694 (+1.88%) | 114,300 (-51.91%) | 0 | 200,800 (0.00%) | 19,500 (0.00%) |
| 2025/09/03 | 5,589 (-3.05%) | 237,700 (+88.50%) | 0 | 200,800 (0.00%) | 19,500 (0.00%) |
| 2025/09/02 | 5,765 (+1.75%) | 126,100 (-13.45%) | 0 | 200,800 (0.00%) | 19,500 (0.00%) |
| 2025/09/01 | 5,666 (-0.75%) | 145,700 (-9.28%) | 0 | 200,800 (0.00%) | 19,500 (0.00%) |
| 2025/08/29 | 5,709 (+0.25%) | 160,600 (+3.95%) | 0 | 200,800 (-6.43%) | 19,500 (-20.08%) |
| 2025/08/28 | 5,695 (+1.24%) | 154,500 (-11.00%) | 0 | 214,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/27 | 5,625 (-0.46%) | 173,600 (-26.22%) | 0 | 214,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/26 | 5,651 (-1.46%) | 235,300 (+46.70%) | 0 | 214,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/25 | 5,735 (-0.30%) | 160,400 (-23.11%) | 0 | 214,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/22 | 5,752 (+2.53%) | 208,600 (+64.64%) | 0 | 214,600 (+0.70%) | 24,400 (+2.52%) |
| 2025/08/21 | 5,610 (+0.81%) | 126,700 (-5.02%) | 0 | 213,100 (0.00%) | 23,800 (0.00%) |
| 2025/08/20 | 5,565 (+0.42%) | 133,400 (-10.23%) | 0 | 213,100 (0.00%) | 23,800 (0.00%) |
| 2025/08/19 | 5,542 (-1.55%) | 148,600 (-12.69%) | 0 | 213,100 (0.00%) | 23,800 (0.00%) |
| 2025/08/18 | 5,629 (-1.14%) | 170,200 (-27.14%) | 0 | 213,100 (0.00%) | 23,800 (0.00%) |
| 2025/08/15 | 5,694 (+2.87%) | 233,600 (+0.04%) | 0 | 213,100 (-14.73%) | 23,800 (+46.01%) |
| 2025/08/14 | 5,535 (+1.15%) | 233,500 (+10.14%) | 0 | 249,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/13 | 5,472 (+0.98%) | 212,000 (-33.50%) | 0 | 249,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/12 | 5,419 (+0.69%) | 318,800 (+47.94%) | 0 | 249,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/08 | 5,382 (-0.20%) | 215,500 (-4.31%) | 0 | 249,900 (-5.16%) | 16,300 (+2.52%) |
| 2025/08/07 | 5,393 (+2.02%) | 225,200 (+29.87%) | 0 | 263,500 (0.00%) | 15,900 (0.00%) |
| 2025/08/06 | 5,286 (+0.78%) | 173,400 (+11.08%) | 0 | 263,500 (0.00%) | 15,900 (0.00%) |
| 2025/08/05 | 5,245 (+0.87%) | 156,100 (-51.34%) | 0 | 263,500 (0.00%) | 15,900 (0.00%) |
| 2025/08/04 | 5,200 (-1.96%) | 320,800 (+106.70%) | 0 | 263,500 (0.00%) | 15,900 (0.00%) |
| 2025/08/01 | 5,304 (+1.03%) | 155,200 (-20.12%) | 0 | 263,500 (+30.64%) | 15,900 (-33.75%) |
| 2025/07/31 | 5,250 (+2.24%) | 194,300 (+3.35%) | 0 | 201,700 (0.00%) | 24,000 (0.00%) |
| 2025/07/30 | 5,135 (-0.41%) | 188,000 (-41.96%) | 0 | 201,700 (0.00%) | 24,000 (0.00%) |
| 2025/07/29 | 5,156 (+0.86%) | 323,900 (-46.43%) | 0 | 201,700 (0.00%) | 24,000 (0.00%) |
| 2025/07/28 | 5,112 (-7.05%) | 604,600 (+33.64%) | 0 | 201,700 (0.00%) | 24,000 (0.00%) |
| 2025/07/25 | 5,500 (+1.18%) | 452,400 (+60.88%) | 0 | 201,700 (+24.12%) | 24,000 (+116.22%) |
| 2025/07/24 | 5,436 (+3.42%) | 281,200 (+17.41%) | 0 | 162,500 (0.00%) | 11,100 (0.00%) |
| 2025/07/23 | 5,256 (+1.74%) | 239,500 (+112.70%) | 0 | 162,500 (0.00%) | 11,100 (0.00%) |
| 2025/07/22 | 5,166 | 112,600 | 0 | 162,500 | 11,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。