日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,513 (-2.84%) | 2,099,200 (+118.30%) | 13,202,451 (0.00%) | 1,638,200 (0.00%) | 536,900 (0.00%) |
| 2026/01/20 | 2,587 (-0.94%) | 961,600 (-7.78%) | 13,202,451 (0.00%) | 1,638,200 (0.00%) | 536,900 (0.00%) |
| 2026/01/19 | 2,611 (-1.02%) | 1,042,700 (-24.05%) | 13,202,451 (0.00%) | 1,638,200 (0.00%) | 536,900 (0.00%) |
| 2026/01/16 | 2,638 (-1.46%) | 1,372,800 (-13.89%) | 13,202,451 (+0.76%) | 1,638,200 (-3.14%) | 536,900 (-47.91%) |
| 2026/01/15 | 2,677 (-0.32%) | 1,594,200 (+2.26%) | 13,103,151 (+1.22%) | 1,691,300 (0.00%) | 1,030,700 (0.00%) |
| 2026/01/14 | 2,686 (+1.82%) | 1,559,000 (-6.01%) | 12,945,451 (-2.11%) | 1,691,300 (0.00%) | 1,030,700 (0.00%) |
| 2026/01/13 | 2,638 (+2.67%) | 1,658,600 (+30.99%) | 13,224,071 (-1.17%) | 1,691,300 (0.00%) | 1,030,700 (0.00%) |
| 2026/01/09 | 2,569 (-0.33%) | 1,266,200 (-22.91%) | 13,380,977 (-0.47%) | 1,691,300 (-14.03%) | 1,030,700 (-17.31%) |
| 2026/01/08 | 2,578 (-1.73%) | 1,642,500 (-1.05%) | 13,443,577 (-1.69%) | 1,967,300 (0.00%) | 1,246,500 (0.00%) |
| 2026/01/07 | 2,623 (+2.04%) | 1,660,000 (+38.99%) | 13,674,333 (0.00%) | 1,967,300 (0.00%) | 1,246,500 (0.00%) |
| 2026/01/06 | 2,571 (+1.84%) | 1,194,300 (-17.75%) | 13,674,333 (-0.76%) | 1,967,300 (0.00%) | 1,246,500 (0.00%) |
| 2026/01/05 | 2,524 (+0.60%) | 1,452,100 (+68.77%) | 13,778,667 (+0.08%) | 1,967,300 (0.00%) | 1,246,500 (0.00%) |
| 2025/12/30 | 2,509 (-0.20%) | 860,400 (-9.51%) | 13,767,867 (-0.10%) | 1,967,300 (0.00%) | 1,246,500 (0.00%) |
| 2025/12/29 | 2,514 (+0.54%) | 950,800 (+17.59%) | 13,781,767 (0.00%) | 1,967,300 (0.00%) | 1,246,500 (0.00%) |
| 2025/12/26 | 2,501 (+0.06%) | 808,600 (-2.32%) | 13,781,767 (0.00%) | 1,967,300 (+22.96%) | 1,246,500 (-0.51%) |
| 2025/12/25 | 2,499 (-0.12%) | 827,800 (+3.96%) | 13,781,767 (-0.08%) | 1,600,000 (0.00%) | 1,252,900 (0.00%) |
| 2025/12/24 | 2,502 (-0.58%) | 796,300 (-24.13%) | 13,792,317 (+1.05%) | 1,600,000 (0.00%) | 1,252,900 (0.00%) |
| 2025/12/23 | 2,517 (+0.98%) | 1,049,500 (-23.49%) | 13,648,717 (-1.50%) | 1,600,000 (0.00%) | 1,252,900 (0.00%) |
| 2025/12/22 | 2,492 (+0.42%) | 1,371,700 (-31.56%) | 13,856,830 (0.00%) | 1,600,000 (0.00%) | 1,252,900 (0.00%) |
| 2025/12/19 | 2,482 (-0.08%) | 2,004,300 (+11.07%) | 13,856,830 (+0.39%) | 1,600,000 (-23.43%) | 1,252,900 (+0.89%) |
| 2025/12/18 | 2,484 (+2.52%) | 1,804,500 (+12.63%) | 13,802,989 (+0.78%) | 2,089,500 (0.00%) | 1,241,900 (0.00%) |
| 2025/12/17 | 2,423 (+2.17%) | 1,602,100 (+56.30%) | 13,695,589 (0.00%) | 2,089,500 (0.00%) | 1,241,900 (0.00%) |
| 2025/12/16 | 2,371 (-1.37%) | 1,025,000 (-17.48%) | 13,695,589 (+0.76%) | 2,089,500 (0.00%) | 1,241,900 (0.00%) |
| 2025/12/15 | 2,404 (+1.80%) | 1,242,100 (+14.11%) | 13,592,789 (0.00%) | 2,089,500 (0.00%) | 1,241,900 (0.00%) |
| 2025/12/12 | 2,362 (+0.66%) | 1,088,500 (+4.19%) | 13,592,789 (+0.76%) | 2,089,500 (+19.17%) | 1,241,900 (-0.17%) |
| 2025/12/11 | 2,346 (-2.27%) | 1,044,700 (+34.70%) | 13,489,854 (0.00%) | 1,753,400 (0.00%) | 1,244,000 (0.00%) |
| 2025/12/10 | 2,401 (-0.17%) | 775,600 (-11.18%) | 13,489,854 (0.00%) | 1,753,400 (0.00%) | 1,244,000 (0.00%) |
| 2025/12/09 | 2,405 (+0.21%) | 873,200 (-22.90%) | 13,489,854 (-0.59%) | 1,753,400 (0.00%) | 1,244,000 (0.00%) |
| 2025/12/08 | 2,400 (+0.02%) | 1,132,600 (+15.25%) | 13,569,854 (-0.61%) | 1,753,400 (0.00%) | 1,244,000 (0.00%) |
| 2025/12/05 | 2,399 (-0.54%) | 982,700 (+20.24%) | 13,653,301 (-0.54%) | 1,753,400 (-15.94%) | 1,244,000 (-0.06%) |
| 2025/12/04 | 2,412 (+0.92%) | 817,300 (-5.84%) | 13,727,101 (+1.73%) | 2,085,800 (0.00%) | 1,244,700 (0.00%) |
| 2025/12/03 | 2,390 (-1.34%) | 868,000 (-32.71%) | 13,493,601 (0.00%) | 2,085,800 (0.00%) | 1,244,700 (0.00%) |
| 2025/12/02 | 2,423 (-0.10%) | 1,289,900 (-12.77%) | 13,493,601 (+1.09%) | 2,085,800 (0.00%) | 1,244,700 (0.00%) |
| 2025/12/01 | 2,425 (+0.41%) | 1,478,700 (-0.13%) | 13,347,601 (+0.56%) | 2,085,800 (0.00%) | 1,244,700 (0.00%) |
| 2025/11/28 | 2,415 (+1.30%) | 1,480,600 (+29.96%) | 13,272,743 (-0.25%) | 2,085,800 (-12.48%) | 1,244,700 (+0.25%) |
| 2025/11/27 | 2,384 (+1.77%) | 1,139,300 (+23.30%) | 13,306,143 (+0.29%) | 2,383,100 (0.00%) | 1,241,600 (0.00%) |
| 2025/11/26 | 2,343 (+1.58%) | 924,000 (+25.68%) | 13,267,943 (0.00%) | 2,383,100 (0.00%) | 1,241,600 (0.00%) |
| 2025/11/25 | 2,306 (-0.09%) | 735,200 (-14.21%) | 13,267,943 (-0.55%) | 2,383,100 (0.00%) | 1,241,600 (0.00%) |
| 2025/11/21 | 2,308 (-0.62%) | 857,000 (-19.47%) | 13,341,264 (-0.69%) | 2,383,100 (+24.15%) | 1,241,600 (-11.82%) |
| 2025/11/20 | 2,323 (+1.86%) | 1,064,200 (+4.82%) | 13,434,364 (+0.47%) | 1,919,600 (0.00%) | 1,408,000 (0.00%) |
| 2025/11/19 | 2,280 (-1.00%) | 1,015,300 (-27.11%) | 13,371,764 (-1.21%) | 1,919,600 (0.00%) | 1,408,000 (0.00%) |
| 2025/11/18 | 2,303 (-3.66%) | 1,393,000 (-22.62%) | 13,534,964 (+1.55%) | 1,919,600 (0.00%) | 1,408,000 (0.00%) |
| 2025/11/17 | 2,391 (-2.07%) | 1,800,200 (-59.24%) | 13,328,132 (+1.09%) | 1,919,600 (0.00%) | 1,408,000 (0.00%) |
| 2025/11/14 | 2,441 (+7.11%) | 4,416,800 (+316.29%) | 13,184,832 (-4.26%) | 1,919,600 (-31.29%) | 1,408,000 (+1.80%) |
| 2025/11/13 | 2,279 (+1.11%) | 1,061,000 (+25.15%) | 13,771,318 (+0.77%) | 2,793,700 (0.00%) | 1,383,100 (0.00%) |
| 2025/11/12 | 2,254 (-0.22%) | 847,800 (+60.02%) | 13,666,111 (+0.65%) | 2,793,700 (0.00%) | 1,383,100 (0.00%) |
| 2025/11/11 | 2,259 (-0.37%) | 529,800 (-0.49%) | 13,577,210 (+0.37%) | 2,793,700 (0.00%) | 1,383,100 (0.00%) |
| 2025/11/10 | 2,268 (+1.27%) | 532,400 (-1.75%) | 13,527,054 (+3.10%) | 2,793,700 (0.00%) | 1,383,100 (0.00%) |
| 2025/11/07 | 2,239 (+0.40%) | 541,900 (-13.74%) | 13,120,034 (0.00%) | 2,793,700 (-3.50%) | 1,383,100 (-0.87%) |
| 2025/11/06 | 2,230 (+0.68%) | 628,200 (-34.81%) | 13,120,034 (0.00%) | 2,894,900 (0.00%) | 1,395,300 (0.00%) |
| 2025/11/05 | 2,215 (-3.25%) | 963,600 (-42.33%) | 13,120,034 (-0.96%) | 2,894,900 (0.00%) | 1,395,300 (0.00%) |
| 2025/11/04 | 2,290 (+3.81%) | 1,670,800 (+147.23%) | 13,247,461 (-2.97%) | 2,894,900 (0.00%) | 1,395,300 (0.00%) |
| 2025/10/31 | 2,206 (-0.23%) | 675,800 (-56.03%) | 13,653,021 (+0.27%) | 2,894,900 (-1.27%) | 1,395,300 (-1.61%) |
| 2025/10/30 | 2,211 (+1.24%) | 1,536,800 (+78.78%) | 13,616,305 (-5.39%) | 2,932,200 (0.00%) | 1,418,200 (0.00%) |
| 2025/10/29 | 2,184 (-1.80%) | 859,600 (+31.40%) | 14,392,153 (-0.40%) | 2,932,200 (0.00%) | 1,418,200 (0.00%) |
| 2025/10/28 | 2,224 (-0.40%) | 654,200 (-9.75%) | 14,449,953 (-0.59%) | 2,932,200 (0.00%) | 1,418,200 (0.00%) |
| 2025/10/27 | 2,233 (-0.11%) | 724,900 (+29.52%) | 14,535,491 (+1.65%) | 2,932,200 (0.00%) | 1,418,200 (0.00%) |
| 2025/10/24 | 2,235 (-0.82%) | 559,700 (-32.46%) | 14,299,774 (+1.25%) | 2,932,200 (+2.35%) | 1,418,200 (-0.80%) |
| 2025/10/23 | 2,254 (-2.02%) | 828,700 (-33.22%) | 14,123,874 (+0.62%) | 2,864,800 (0.00%) | 1,429,600 (0.00%) |
| 2025/10/22 | 2,300 (-0.20%) | 1,241,000 (+16.35%) | 14,036,191 (+0.66%) | 2,864,800 (0.00%) | 1,429,600 (0.00%) |
| 2025/10/21 | 2,305 (+2.17%) | 1,066,600 (-5.40%) | 13,944,048 (-1.40%) | 2,864,800 (0.00%) | 1,429,600 (0.00%) |
| 2025/10/20 | 2,256 (+2.29%) | 1,127,500 (-16.04%) | 14,141,806 (0.00%) | 2,864,800 (0.00%) | 1,429,600 (0.00%) |
| 2025/10/17 | 2,205 (-3.71%) | 1,342,900 (+191.36%) | 14,141,806 (-0.50%) | 2,864,800 (+3.06%) | 1,429,600 (+0.86%) |
| 2025/10/16 | 2,290 (+0.79%) | 460,900 (-33.69%) | 14,212,225 (-1.07%) | 2,779,800 (0.00%) | 1,417,400 (0.00%) |
| 2025/10/15 | 2,272 (+1.11%) | 695,100 (-32.48%) | 14,365,759 (-1.23%) | 2,779,800 (0.00%) | 1,417,400 (0.00%) |
| 2025/10/14 | 2,247 (-0.71%) | 1,029,400 (+21.32%) | 14,545,320 (0.00%) | 2,779,800 (0.00%) | 1,417,400 (0.00%) |
| 2025/10/10 | 2,263 (-1.95%) | 848,500 (+14.63%) | 14,545,320 (0.00%) | 2,779,800 (+0.87%) | 1,417,400 (-2.07%) |
| 2025/10/09 | 2,308 (-0.41%) | 740,200 (+4.49%) | 14,545,320 (+1.10%) | 2,755,900 (0.00%) | 1,447,400 (0.00%) |
| 2025/10/08 | 2,318 (+0.39%) | 708,400 (+2.77%) | 14,386,520 (-0.38%) | 2,755,900 (0.00%) | 1,447,400 (0.00%) |
| 2025/10/07 | 2,309 (-0.80%) | 689,300 (-61.73%) | 14,442,120 (+1.43%) | 2,755,900 (0.00%) | 1,447,400 (0.00%) |
| 2025/10/06 | 2,327 (-1.00%) | 1,801,200 (+87.08%) | 14,238,056 (-0.32%) | 2,755,900 (0.00%) | 1,447,400 (0.00%) |
| 2025/10/03 | 2,351 (+3.48%) | 962,800 (+67.59%) | 14,283,949 (-0.65%) | 2,755,900 (+2.03%) | 1,447,400 (-40.76%) |
| 2025/10/02 | 2,272 (-0.13%) | 574,500 (-36.66%) | 14,376,849 (0.00%) | 2,701,000 (0.00%) | 2,443,200 (0.00%) |
| 2025/10/01 | 2,275 (-1.75%) | 907,000 (+25.64%) | 14,376,849 (0.00%) | 2,701,000 (0.00%) | 2,443,200 (0.00%) |
| 2025/09/30 | 2,315 (-1.30%) | 721,900 (-27.53%) | 14,376,849 (-1.19%) | 2,701,000 (0.00%) | 2,443,200 (0.00%) |
| 2025/09/29 | 2,346 (-1.88%) | 996,100 (+1.32%) | 14,549,349 (-1.03%) | 2,701,000 (0.00%) | 2,443,200 (0.00%) |
| 2025/09/26 | 2,391 (+0.74%) | 983,100 (+38.56%) | 14,701,169 (-0.91%) | 2,701,000 (-3.63%) | 2,443,200 (+68.24%) |
| 2025/09/25 | 2,373 (+0.51%) | 709,500 (-52.90%) | 14,836,169 (0.00%) | 2,802,700 (0.00%) | 1,452,200 (0.00%) |
| 2025/09/24 | 2,361 (-1.09%) | 1,506,400 (-16.11%) | 14,836,169 (+0.60%) | 2,802,700 (0.00%) | 1,452,200 (0.00%) |
| 2025/09/22 | 2,387 (+1.14%) | 1,795,600 (-8.42%) | 14,747,569 (+0.91%) | 2,802,700 (0.00%) | 1,452,200 (0.00%) |
| 2025/09/19 | 2,360 (+1.81%) | 1,960,600 (+272.81%) | 14,614,040 (-0.89%) | 2,802,700 (-15.51%) | 1,452,200 (+0.15%) |
| 2025/09/18 | 2,318 (+0.46%) | 525,900 (-43.07%) | 14,744,840 (-0.40%) | 3,317,200 (0.00%) | 1,450,000 (0.00%) |
| 2025/09/17 | 2,308 (-0.19%) | 923,800 (+14.77%) | 14,804,740 (0.00%) | 3,317,200 (0.00%) | 1,450,000 (0.00%) |
| 2025/09/16 | 2,312 (+1.05%) | 804,900 (-12.83%) | 14,804,740 (+1.21%) | 3,317,200 (0.00%) | 1,450,000 (0.00%) |
| 2025/09/12 | 2,288 (+0.24%) | 923,400 (+98.07%) | 14,628,371 (0.00%) | 3,317,200 (-5.37%) | 1,450,000 (-0.67%) |
| 2025/09/11 | 2,283 (-0.39%) | 466,200 (-19.05%) | 14,628,371 (-0.81%) | 3,505,600 (0.00%) | 1,459,800 (0.00%) |
| 2025/09/10 | 2,292 (+0.81%) | 575,900 (-22.95%) | 14,747,528 (+1.15%) | 3,505,600 (0.00%) | 1,459,800 (0.00%) |
| 2025/09/09 | 2,273 (-0.29%) | 747,400 (-15.28%) | 14,579,599 (+0.86%) | 3,505,600 (0.00%) | 1,459,800 (0.00%) |
| 2025/09/08 | 2,280 (+0.42%) | 882,200 (-9.48%) | 14,455,099 (-0.89%) | 3,505,600 (0.00%) | 1,459,800 (0.00%) |
| 2025/09/05 | 2,270 (+0.80%) | 974,600 (+10.32%) | 14,585,102 (-1.13%) | 3,505,600 (-2.99%) | 1,459,800 (-16.69%) |
| 2025/09/04 | 2,252 (+0.42%) | 883,400 (-44.75%) | 14,752,502 (0.00%) | 3,613,600 (0.00%) | 1,752,300 (0.00%) |
| 2025/09/03 | 2,243 (-2.77%) | 1,598,800 (+102.30%) | 14,752,502 (+1.26%) | 3,613,600 (0.00%) | 1,752,300 (0.00%) |
| 2025/09/02 | 2,307 (+1.63%) | 790,300 (-0.59%) | 14,568,502 (-0.57%) | 3,613,600 (0.00%) | 1,752,300 (0.00%) |
| 2025/09/01 | 2,270 (-0.94%) | 795,000 (-12.88%) | 14,652,702 (+1.84%) | 3,613,600 (0.00%) | 1,752,300 (0.00%) |
| 2025/08/29 | 2,291 (-1.10%) | 912,500 (-17.97%) | 14,388,049 (-0.55%) | 3,613,600 (+40.94%) | 1,752,300 (+1.54%) |
| 2025/08/28 | 2,317 (-1.43%) | 1,112,400 (+6.41%) | 14,467,254 (+0.94%) | 2,563,900 (0.00%) | 1,725,700 (0.00%) |
| 2025/08/27 | 2,350 (-0.61%) | 1,045,400 (-41.13%) | 14,331,954 (+1.48%) | 2,563,900 (0.00%) | 1,725,700 (0.00%) |
| 2025/08/26 | 2,365 (-0.82%) | 1,775,800 (+42.83%) | 14,123,554 (0.00%) | 2,563,900 (0.00%) | 1,725,700 (0.00%) |
| 2025/08/25 | 2,384 (+0.48%) | 1,243,300 (+28.14%) | 14,123,554 (+1.00%) | 2,563,900 (0.00%) | 1,725,700 (0.00%) |
| 2025/08/22 | 2,373 (+0.70%) | 970,300 (-24.10%) | 13,983,889 (-0.65%) | 2,563,900 (+3.51%) | 1,725,700 (+0.41%) |
| 2025/08/21 | 2,356 (-0.21%) | 1,278,400 (+100.79%) | 14,075,689 (0.00%) | 2,477,000 (0.00%) | 1,718,700 (0.00%) |
| 2025/08/20 | 2,361 (-0.30%) | 636,700 (-38.79%) | 14,075,689 (0.00%) | 2,477,000 (0.00%) | 1,718,700 (0.00%) |
| 2025/08/19 | 2,368 (+0.19%) | 1,040,200 (-11.25%) | 14,075,689 (+0.79%) | 2,477,000 (0.00%) | 1,718,700 (0.00%) |
| 2025/08/18 | 2,364 (-1.81%) | 1,172,000 (-22.65%) | 13,965,989 (+1.34%) | 2,477,000 (0.00%) | 1,718,700 (0.00%) |
| 2025/08/15 | 2,407 (+2.62%) | 1,515,200 (+59.51%) | 13,780,742 (-0.47%) | 2,477,000 (-18.08%) | 1,718,700 (-22.77%) |
| 2025/08/14 | 2,346 (+0.99%) | 949,900 (-10.75%) | 13,846,083 (-0.34%) | 3,023,700 (0.00%) | 2,225,500 (0.00%) |
| 2025/08/13 | 2,323 (+0.26%) | 1,064,300 (-16.34%) | 13,893,183 (+0.99%) | 3,023,700 (0.00%) | 2,225,500 (0.00%) |
| 2025/08/12 | 2,317 (+0.54%) | 1,272,200 (+27.90%) | 13,756,783 (-1.77%) | 3,023,700 (0.00%) | 2,225,500 (0.00%) |
| 2025/08/08 | 2,304 (+0.70%) | 994,700 (+0.93%) | 14,004,883 (+0.13%) | 3,023,700 (-17.16%) | 2,225,500 (-18.33%) |
| 2025/08/07 | 2,288 (+0.35%) | 985,500 (+11.39%) | 13,987,087 (0.00%) | 3,650,000 (0.00%) | 2,724,900 (0.00%) |
| 2025/08/06 | 2,280 (+0.68%) | 884,700 (-33.70%) | 13,987,087 (0.00%) | 3,650,000 (0.00%) | 2,724,900 (0.00%) |
| 2025/08/05 | 2,265 (+0.73%) | 1,334,300 (-14.05%) | 13,987,087 (+0.21%) | 3,650,000 (0.00%) | 2,724,900 (0.00%) |
| 2025/08/04 | 2,248 (+1.10%) | 1,552,500 (+8.79%) | 13,958,324 (+4.46%) | 3,650,000 (0.00%) | 2,724,900 (0.00%) |
| 2025/08/01 | 2,224 (+0.27%) | 1,427,100 (+114.47%) | 13,362,782 (+5.92%) | 3,650,000 (+8.55%) | 2,724,900 (-0.59%) |
| 2025/07/31 | 2,218 (+0.41%) | 665,400 (-27.95%) | 12,616,262 (+0.42%) | 3,362,400 (0.00%) | 2,741,100 (0.00%) |
| 2025/07/30 | 2,209 (-0.38%) | 923,500 (+28.25%) | 12,563,573 (0.00%) | 3,362,400 (0.00%) | 2,741,100 (0.00%) |
| 2025/07/29 | 2,217 (-0.45%) | 720,100 (-32.65%) | 12,563,573 (-1.14%) | 3,362,400 (0.00%) | 2,741,100 (0.00%) |
| 2025/07/28 | 2,227 (-1.98%) | 1,069,200 (+16.24%) | 12,708,173 (+0.60%) | 3,362,400 (0.00%) | 2,741,100 (0.00%) |
| 2025/07/25 | 2,272 (-1.02%) | 919,800 (-42.77%) | 12,631,773 (0.00%) | 3,362,400 (+58.98%) | 2,741,100 (+120.95%) |
| 2025/07/24 | 2,296 (+1.01%) | 1,607,200 (-46.59%) | 12,631,773 (0.00%) | 2,115,000 (0.00%) | 1,240,600 (0.00%) |
| 2025/07/23 | 2,273 (+4.99%) | 3,009,300 (+335.81%) | 12,631,773 (0.00%) | 2,115,000 (0.00%) | 1,240,600 (0.00%) |
| 2025/07/22 | 2,165 | 690,500 | 12,631,773 | 2,115,000 | 1,240,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Lone Cypress, Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | Wellington Management Company LLP on behalf of Global Research Equity Extended Master Fund (Cayman) | Wellington Management Company LLP on behalf of Ithan Creek Master Investors (Cayman) L.P. | Wellington Management Company LLP on behalf of Wellington Trust Company, National Association Multi | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 326,719 / 0.23% | 556,780 / 0.39% | 1,037,844 / 0.74% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,743,776 / 1.24% +99,300 (+6.04%) / +0.07pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,529,978 / 1.80% |
| 2026/01/15 | 326,719 / 0.23% | 556,780 / 0.39% | 1,037,844 / 0.74% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,644,476 / 1.17% +135,300 (+8.97%) / +0.10pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,529,978 / 1.80% +22,400 (+0.89%) / +0.01pt |
| 2026/01/14 | 326,719 / 0.23% | 556,780 / 0.39% | 1,037,844 / 0.74% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,509,176 / 1.07% -165,720 (-9.89%) / △0.12pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,507,578 / 1.79% -112,900 (-4.31%) / △0.08pt |
| 2026/01/13 | 326,719 / 0.23% | 556,780 / 0.39% | 1,037,844 / 0.74% -156,906 (-13.13%) / △0.11pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,620,478 / 1.87% |
| 2026/01/09 | 326,719 / 0.23% | 556,780 / 0.39% | 1,194,750 / 0.85% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,620,478 / 1.87% -62,600 (-2.33%) / △0.04pt |
| 2026/01/08 | 326,719 / 0.23% | 556,780 / 0.39% | 1,194,750 / 0.85% -287,456 (-19.39%) / △0.21pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,683,078 / 1.91% +56,700 (+2.16%) / +0.04pt |
| 2026/01/06 | 326,719 / 0.23% | 556,780 / 0.39% | 1,482,206 / 1.06% -72,934 (-4.69%) / △0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,626,378 / 1.87% -31,400 (-1.18%) / △0.03pt |
| 2026/01/05 | 326,719 / 0.23% | 556,780 / 0.39% | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,657,778 / 1.90% +10,800 (+0.41%) / +0.01pt |
| 2025/12/30 | 326,719 / 0.23% | 556,780 / 0.39% | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,646,978 / 1.89% -13,900 (-0.52%) / △0.01pt |
| 2025/12/25 | 326,719 / 0.23% | 556,780 / 0.39% | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% -10,550 (-0.63%) / △0.01pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,660,878 / 1.90% |
| 2025/12/24 | 326,719 / 0.23% | 556,780 / 0.39% | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,685,446 / 1.20% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,660,878 / 1.90% +143,600 (+5.70%) / +0.10pt |
| 2025/12/23 | 326,719 / 0.23% | 556,780 / 0.39% | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,685,446 / 1.20% -208,113 (-10.99%) / △0.15pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,278 / 1.80% |
| 2025/12/19 | 326,719 / 0.23% | 556,780 / 0.39% | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,893,559 / 1.35% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% +53,841 (+5.05%) / +0.04pt | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,278 / 1.80% |
| 2025/12/18 | 326,719 / 0.23% | 556,780 / 0.39% | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,893,559 / 1.35% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,278 / 1.80% +107,400 (+4.46%) / +0.08pt |
| 2025/12/16 | 326,719 / 0.23% | 556,780 / 0.39% | 1,555,140 / 1.11% +102,800 (+7.08%) / +0.08pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,893,559 / 1.35% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,409,878 / 1.72% |
| 2025/12/12 | 326,719 / 0.23% | 556,780 / 0.39% | 1,452,340 / 1.03% +68,835 (+4.98%) / +0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,893,559 / 1.35% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,409,878 / 1.72% +34,100 (+1.44%) / +0.03pt |
| 2025/12/09 | 326,719 / 0.23% | 556,780 / 0.39% | 1,383,505 / 0.98% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,893,559 / 1.35% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,375,778 / 1.69% -80,000 (-3.26%) / △0.06pt |
| 2025/12/08 | 326,719 / 0.23% | 556,780 / 0.39% | 1,383,505 / 0.98% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,893,559 / 1.35% -83,447 (-4.22%) / △0.06pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,455,778 / 1.75% |
| 2025/12/05 | 326,719 / 0.23% | 556,780 / 0.39% | 1,383,505 / 0.98% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,977,006 / 1.41% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,455,778 / 1.75% -73,800 (-2.92%) / △0.05pt |
| 2025/12/04 | 326,719 / 0.23% | 556,780 / 0.39% | 1,383,505 / 0.98% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,977,006 / 1.41% +102,200 (+5.45%) / +0.07pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,529,578 / 1.80% +131,300 (+5.47%) / +0.09pt |
| 2025/12/02 | 326,719 / 0.23% | 556,780 / 0.39% | 1,383,505 / 0.98% -26,300 (-1.87%) / △0.02pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,874,806 / 1.34% +172,300 (+10.12%) / +0.13pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,398,278 / 1.71% |
| 2025/12/01 | 326,719 / 0.23% | 556,780 / 0.39% | 1,409,805 / 1.00% +34,100 (+2.48%) / +0.02pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,702,506 / 1.21% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,398,278 / 1.71% +40,758 (+1.73%) / +0.03pt |
| 2025/11/28 | 326,719 / 0.23% | 556,780 / 0.39% | 1,375,705 / 0.98% -33,400 (-2.37%) / △0.02pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,702,506 / 1.21% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,357,520 / 1.68% |
| 2025/11/27 | 326,719 / 0.23% | 556,780 / 0.39% | 1,409,105 / 1.00% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,702,506 / 1.21% +38,200 (+2.30%) / +0.02pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,357,520 / 1.68% |
| 2025/11/25 | 326,719 / 0.23% | 556,780 / 0.39% | 1,409,105 / 1.00% +123,117 (+9.57%) / +0.09pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,664,306 / 1.19% -125,538 (-7.01%) / △0.09pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,357,520 / 1.68% -70,900 (-2.92%) / △0.05pt |
| 2025/11/21 | 326,719 / 0.23% | 556,780 / 0.39% | 1,285,988 / 0.91% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,789,844 / 1.28% -93,100 (-4.94%) / △0.06pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,428,420 / 1.73% |
| 2025/11/20 | 326,719 / 0.23% | 556,780 / 0.39% | 1,285,988 / 0.91% +62,600 (+5.12%) / +0.04pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,882,944 / 1.34% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,428,420 / 1.73% |
| 2025/11/19 | 326,719 / 0.23% | 556,780 / 0.39% | 1,223,388 / 0.87% -196,800 (-13.86%) / △0.14pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,882,944 / 1.34% -94,100 (-4.76%) / △0.07pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,428,420 / 1.73% +127,700 (+5.55%) / +0.09pt |
| 2025/11/18 | 326,719 / 0.23% | 556,780 / 0.39% | 1,420,188 / 1.01% +101,500 (+7.70%) / +0.07pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,977,044 / 1.41% +105,332 (+5.63%) / +0.08pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,300,720 / 1.64% |
| 2025/11/17 | 326,719 / 0.23% | 556,780 / 0.39% | 1,318,688 / 0.94% +64,000 (+5.10%) / +0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,871,712 / 1.33% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,300,720 / 1.64% +79,300 (+3.57%) / +0.06pt |
| 2025/11/14 | 326,719 / 0.23% | 556,780 / 0.39% | 1,254,688 / 0.89% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,871,712 / 1.33% -522,586 (-21.83%) / △0.38pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,221,420 / 1.58% -63,900 (-2.80%) / △0.05pt |
| 2025/11/13 | 326,719 / 0.23% -586,035 (-64.21%) / △0.42pt | 556,780 / 0.39% | 1,254,688 / 0.89% +147,313 (+13.30%) / +0.10pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,394,298 / 1.71% +543,929 (+29.40%) / +0.39pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,285,320 / 1.63% |
| 2025/11/12 | 912,754 / 0.65% | 556,780 / 0.39% | 1,107,375 / 0.79% -19,999 (-1.77%) / △0.01pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,850,369 / 1.32% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,285,320 / 1.63% +108,900 (+5.00%) / +0.08pt |
| 2025/11/11 | 912,754 / 0.65% +343,503 (+60.34%) / +0.25pt | 556,780 / 0.39% | 1,127,374 / 0.80% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,850,369 / 1.32% -293,347 (-13.68%) / △0.21pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,176,420 / 1.55% |
| 2025/11/10 | 569,251 / 0.40% -134,981 (-19.17%) / △0.10pt | 556,780 / 0.39% | 1,127,374 / 0.80% +122,743 (+12.22%) / +0.09pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,143,716 / 1.53% +419,258 (+24.31%) / +0.30pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,176,420 / 1.55% |
| 2025/11/05 | 704,232 / 0.50% -468,936 (-39.97%) / △0.33pt | 556,780 / 0.39% | 1,004,631 / 0.71% +161,144 (+19.10%) / +0.11pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,724,458 / 1.23% +92,665 (+5.68%) / +0.07pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,176,420 / 1.55% +87,700 (+4.20%) / +0.06pt |
| 2025/11/04 | 1,173,168 / 0.83% -172,200 (-12.80%) / △0.13pt | 556,780 / 0.39% | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,631,793 / 1.16% -147,160 (-8.27%) / △0.11pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,088,720 / 1.49% -86,200 (-3.96%) / △0.06pt |
| 2025/10/31 | 1,345,368 / 0.96% | 556,780 / 0.39% | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,778,953 / 1.27% -152,484 (-7.89%) / △0.11pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% +189,200 (+21.59%) / +0.14pt | 674,549 / 0.48% | 649,600 / 0.46% | 2,174,920 / 1.55% |
| 2025/10/30 | 1,345,368 / 0.96% | 556,780 / 0.39% -678,133 (-54.91%) / △0.49pt | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,931,437 / 1.38% | 675,257 / 0.48% | 680,602 / 0.48% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,174,920 / 1.55% -97,715 (-4.30%) / △0.07pt |
| 2025/10/29 | 1,345,368 / 0.96% | 1,234,913 / 0.88% | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,931,437 / 1.38% -57,800 (-2.91%) / △0.04pt | 675,257 / 0.48% | 680,602 / 0.48% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,272,635 / 1.62% |
| 2025/10/28 | 1,345,368 / 0.96% +365,916 (+37.36%) / +0.26pt | 1,234,913 / 0.88% -158,901 (-11.40%) / △0.11pt | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,989,237 / 1.42% -292,553 (-12.82%) / △0.21pt | 675,257 / 0.48% | 680,602 / 0.48% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,272,635 / 1.62% |
| 2025/10/27 | 979,452 / 0.70% +86,080 (+9.64%) / +0.07pt | 1,393,814 / 0.99% -26,600 (-1.87%) / △0.02pt | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,281,790 / 1.63% +125,537 (+5.82%) / +0.09pt | 675,257 / 0.48% | 680,602 / 0.48% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,272,635 / 1.62% +50,700 (+2.28%) / +0.04pt |
| 2025/10/24 | 893,372 / 0.63% +175,900 (+24.52%) / +0.12pt | 1,420,414 / 1.01% | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,156,253 / 1.54% | 675,257 / 0.48% | 680,602 / 0.48% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,221,935 / 1.58% |
| 2025/10/23 | 717,472 / 0.51% | 1,420,414 / 1.01% | 843,487 / 0.60% +87,683 (+11.60%) / +0.06pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,156,253 / 1.54% | 675,257 / 0.48% | 680,602 / 0.48% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,221,935 / 1.58% |
| 2025/10/22 | 717,472 / 0.51% +55,558 (+8.39%) / +0.04pt | 1,420,414 / 1.01% +139,565 (+10.90%) / +0.10pt | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,156,253 / 1.54% | 675,257 / 0.48% | 680,602 / 0.48% -102,980 (-13.14%) / △0.08pt | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,221,935 / 1.58% |
| 2025/10/21 | 661,914 / 0.47% | 1,280,849 / 0.91% | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,156,253 / 1.54% | 675,257 / 0.48% | 783,582 / 0.56% -132,958 (-14.51%) / △0.09pt | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,221,935 / 1.58% -64,800 (-2.83%) / △0.05pt |
| 2025/10/17 | 661,914 / 0.47% | 1,280,849 / 0.91% | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,156,253 / 1.54% +78,941 (+3.80%) / +0.06pt | 675,257 / 0.48% | 916,540 / 0.65% -149,360 (-14.01%) / △0.11pt | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,286,735 / 1.63% |
| 2025/10/16 | 661,914 / 0.47% | 1,280,849 / 0.91% | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,077,312 / 1.48% -153,534 (-6.88%) / △0.11pt | 675,257 / 0.48% | 1,065,900 / 0.76% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,286,735 / 1.63% |
| 2025/10/15 | 661,914 / 0.47% | 1,280,849 / 0.91% +28,400 (+2.27%) / +0.02pt | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,230,846 / 1.59% | 675,257 / 0.48% -43,183 (-6.01%) / △0.03pt | 1,065,900 / 0.76% -164,778 (-13.39%) / △0.12pt | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,286,735 / 1.63% |
| 2025/10/09 | 661,914 / 0.47% | 1,252,449 / 0.89% | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,230,846 / 1.59% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,286,735 / 1.63% +158,800 (+7.46%) / +0.11pt |
| 2025/10/08 | 661,914 / 0.47% | 1,252,449 / 0.89% -103,800 (-7.65%) / △0.08pt | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,230,846 / 1.59% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,127,935 / 1.52% +48,200 (+2.32%) / +0.04pt |
| 2025/10/07 | 661,914 / 0.47% | 1,356,249 / 0.97% | 755,804 / 0.54% -150,900 (-16.64%) / △0.10pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,230,846 / 1.59% +394,913 (+21.51%) / +0.28pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,079,735 / 1.48% -39,949 (-1.88%) / △0.03pt |
| 2025/10/06 | 661,914 / 0.47% | 1,356,249 / 0.97% | 906,704 / 0.64% +73,007 (+8.76%) / +0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,835,933 / 1.31% -159,700 (-8.00%) / △0.11pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,119,684 / 1.51% +40,800 (+1.96%) / +0.03pt |
| 2025/10/03 | 661,914 / 0.47% | 1,356,249 / 0.97% | 833,697 / 0.59% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,995,633 / 1.42% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,078,884 / 1.48% -92,900 (-4.28%) / △0.07pt |
| 2025/09/30 | 661,914 / 0.47% | 1,356,249 / 0.97% -172,500 (-11.28%) / △0.12pt | 833,697 / 0.59% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,995,633 / 1.42% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,171,784 / 1.55% |
| 2025/09/29 | 661,914 / 0.47% | 1,528,749 / 1.09% | 833,697 / 0.59% -45,920 (-5.22%) / △0.03pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,995,633 / 1.42% -105,900 (-5.04%) / △0.08pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,171,784 / 1.55% |
| 2025/09/26 | 661,914 / 0.47% | 1,528,749 / 1.09% | 879,617 / 0.62% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,101,533 / 1.50% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,171,784 / 1.55% -135,000 (-5.85%) / △0.10pt |
| 2025/09/24 | 661,914 / 0.47% | 1,528,749 / 1.09% | 879,617 / 0.62% +88,600 (+11.20%) / +0.06pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,101,533 / 1.50% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,306,784 / 1.65% |
| 2025/09/22 | 661,914 / 0.47% | 1,528,749 / 1.09% | 791,017 / 0.56% +172,660 (+27.92%) / +0.12pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,101,533 / 1.50% +31,600 (+1.53%) / +0.02pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,306,784 / 1.65% -70,731 (-2.97%) / △0.05pt |
| 2025/09/19 | 661,914 / 0.47% | 1,528,749 / 1.09% -130,800 (-7.88%) / △0.09pt | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,069,933 / 1.48% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,377,515 / 1.70% |
| 2025/09/18 | 661,914 / 0.47% | 1,659,549 / 1.18% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,069,933 / 1.48% -59,900 (-2.81%) / △0.04pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,377,515 / 1.70% |
| 2025/09/16 | 661,914 / 0.47% | 1,659,549 / 1.18% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,129,833 / 1.52% +176,369 (+9.03%) / +0.13pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,377,515 / 1.70% |
| 2025/09/11 | 661,914 / 0.47% | 1,659,549 / 1.18% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,953,464 / 1.39% -119,157 (-5.75%) / △0.09pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,377,515 / 1.70% |
| 2025/09/10 | 661,914 / 0.47% | 1,659,549 / 1.18% +131,229 (+8.59%) / +0.09pt | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,072,621 / 1.48% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,377,515 / 1.70% +36,700 (+1.57%) / +0.03pt |
| 2025/09/09 | 661,914 / 0.47% | 1,528,320 / 1.09% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,072,621 / 1.48% +124,500 (+6.39%) / +0.09pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,340,815 / 1.67% |
| 2025/09/08 | 661,914 / 0.47% | 1,528,320 / 1.09% -118,353 (-7.19%) / △0.08pt | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,948,121 / 1.39% -11,650 (-0.59%) / △0.01pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,340,815 / 1.67% |
| 2025/09/05 | 661,914 / 0.47% | 1,646,673 / 1.17% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,959,771 / 1.40% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,340,815 / 1.67% -167,400 (-6.67%) / △0.12pt |
| 2025/09/03 | 661,914 / 0.47% | 1,646,673 / 1.17% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,959,771 / 1.40% +184,000 (+10.36%) / +0.13pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,508,215 / 1.79% |
| 2025/09/02 | 661,914 / 0.47% | 1,646,673 / 1.17% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,775,771 / 1.27% -84,200 (-4.53%) / △0.06pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,508,215 / 1.79% |
| 2025/09/01 | 661,914 / 0.47% | 1,646,673 / 1.17% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,859,971 / 1.33% +284,453 (+18.05%) / +0.21pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,508,215 / 1.79% -19,800 (-0.78%) / △0.01pt |
| 2025/08/29 | 661,914 / 0.47% | 1,646,673 / 1.17% -117,400 (-6.66%) / △0.09pt | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,575,518 / 1.12% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,528,015 / 1.80% +38,195 (+1.53%) / +0.02pt |
| 2025/08/28 | 661,914 / 0.47% | 1,764,073 / 1.26% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,575,518 / 1.12% +169,900 (+12.09%) / +0.12pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,489,820 / 1.78% -34,600 (-1.37%) / △0.02pt |
| 2025/08/27 | 661,914 / 0.47% | 1,764,073 / 1.26% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,405,618 / 1.00% +92,500 (+7.04%) / +0.07pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,524,420 / 1.80% +115,900 (+4.81%) / +0.08pt |
| 2025/08/25 | 661,914 / 0.47% | 1,764,073 / 1.26% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,313,118 / 0.93% +139,665 (+11.90%) / +0.10pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,408,520 / 1.72% |
| 2025/08/22 | 661,914 / 0.47% | 1,764,073 / 1.26% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,173,453 / 0.83% -133,300 (-10.20%) / △0.10pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,408,520 / 1.72% +41,500 (+1.75%) / +0.03pt |
| 2025/08/19 | 661,914 / 0.47% | 1,764,073 / 1.26% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,306,753 / 0.93% +109,700 (+9.16%) / +0.08pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,367,020 / 1.69% |
| 2025/08/18 | 661,914 / 0.47% | 1,764,073 / 1.26% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,197,053 / 0.85% +185,247 (+18.31%) / +0.13pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,367,020 / 1.69% |
| 2025/08/15 | 661,914 / 0.47% | 1,764,073 / 1.26% -65,341 (-3.57%) / △0.04pt | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,011,806 / 0.72% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,367,020 / 1.69% |
| 2025/08/14 | 661,914 / 0.47% | 1,829,414 / 1.30% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,011,806 / 0.72% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,367,020 / 1.69% -47,100 (-1.95%) / △0.03pt |
| 2025/08/13 | 661,914 / 0.47% | 1,829,414 / 1.30% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,011,806 / 0.72% +50,000 (+5.20%) / +0.04pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,414,120 / 1.72% +86,400 (+3.71%) / +0.06pt |
| 2025/08/12 | 661,914 / 0.47% | 1,829,414 / 1.30% -198,200 (-9.78%) / △0.15pt | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 961,806 / 0.68% -49,900 (-4.93%) / △0.04pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,327,720 / 1.66% |
| 2025/08/08 | 661,914 / 0.47% | 2,027,614 / 1.45% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,011,706 / 0.72% +141,000 (+16.19%) / +0.10pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,327,720 / 1.66% -123,204 (-5.03%) / △0.09pt |
| 2025/08/05 | 661,914 / 0.47% | 2,027,614 / 1.45% -73,037 (-3.48%) / △0.05pt | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 870,706 / 0.62% +101,800 (+13.24%) / +0.07pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,450,924 / 1.75% |
| 2025/08/04 | 661,914 / 0.47% | 2,100,651 / 1.50% +715,438 (+51.65%) / +0.51pt | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% -189,137 (-25.34%) / △0.14pt | 696,881 / 0.49% | 662,400 / 0.47% | 768,906 / 0.55% +135,487 (+21.39%) / +0.10pt | 718,440 / 0.51% +40,192 (+5.93%) / +0.03pt | 1,230,678 / 0.88% -40,038 (-3.15%) / △0.02pt | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,450,924 / 1.75% -66,400 (-2.64%) / △0.05pt |
| 2025/08/01 | 661,914 / 0.47% | 1,385,213 / 0.99% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 746,520 / 0.53% +746,520 / +0.53% | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,324 / 1.80% |
| 2025/07/31 | 661,914 / 0.47% | 1,385,213 / 0.99% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 876,251 / 0.62% +52,689 (+6.40%) / +0.04pt | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,324 / 1.80% |
| 2025/07/29 | 661,914 / 0.47% | 1,385,213 / 0.99% -144,600 (-9.45%) / △0.10pt | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,324 / 1.80% |
| 2025/07/28 | 661,914 / 0.47% | 1,529,813 / 1.09% | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,324 / 1.80% +76,400 (+3.13%) / +0.06pt |
| 2025/07/22 | 661,914 / 0.47% | 1,529,813 / 1.09% -135,300 (-8.13%) / △0.10pt | 618,357 / 0.44% | - | 683,520 / 0.48% -137,400 (-16.74%) / △0.10pt | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,440,924 / 1.74% |
| 2025/07/17 | 661,914 / 0.47% | 1,665,113 / 1.19% | 618,357 / 0.44% | - | 820,920 / 0.58% -60,398 (-6.85%) / △0.05pt | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,440,924 / 1.74% |
| 2025/07/14 | 661,914 / 0.47% | 1,665,113 / 1.19% -146,100 (-8.07%) / △0.10pt | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,440,924 / 1.74% |
| 2025/07/11 | 661,914 / 0.47% -139,700 (-17.43%) / △0.10pt | 1,811,213 / 1.29% | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,440,924 / 1.74% |
| 2025/07/09 | 801,614 / 0.57% | 1,811,213 / 1.29% | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,440,924 / 1.74% +151,100 (+6.60%) / +0.11pt |
| 2025/07/04 | 801,614 / 0.57% | 1,811,213 / 1.29% | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,289,824 / 1.63% +105,300 (+4.82%) / +0.07pt |
| 2025/07/02 | 801,614 / 0.57% -172,100 (-17.67%) / △0.12pt | 1,811,213 / 1.29% -94,300 (-4.95%) / △0.07pt | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% -135,271 (-16.63%) / △0.10pt | 1,270,716 / 0.90% -253,794 (-16.65%) / △0.19pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% |
| 2025/07/01 | 973,714 / 0.69% | 1,905,513 / 1.36% | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 813,519 / 0.58% -126,246 (-13.43%) / △0.09pt | 1,524,510 / 1.09% -120,932 (-7.35%) / △0.08pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% |
| 2025/06/30 | 973,714 / 0.69% | 1,905,513 / 1.36% | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 939,765 / 0.67% | 1,645,442 / 1.17% -115,674 (-6.57%) / △0.08pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% |
| 2025/06/27 | 973,714 / 0.69% -32,900 (-3.27%) / △0.03pt | 1,905,513 / 1.36% | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 939,765 / 0.67% -166,599 (-15.06%) / △0.12pt | 1,761,116 / 1.25% -134,537 (-7.10%) / △0.10pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% |
| 2025/06/25 | 1,006,614 / 0.72% | 1,905,513 / 1.36% | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 1,106,364 / 0.79% | 1,895,653 / 1.35% -177,791 (-8.57%) / △0.13pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% |
| 2025/06/23 | 1,006,614 / 0.72% | 1,905,513 / 1.36% | 618,357 / 0.44% | - | 881,318 / 0.63% +157,509 (+21.76%) / +0.12pt | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 1,106,364 / 0.79% -40,186 (-3.50%) / △0.03pt | 2,073,444 / 1.48% -75,477 (-3.51%) / △0.05pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% |
| 2025/06/20 | 1,006,614 / 0.72% | 1,905,513 / 1.36% -741,800 (-28.02%) / △0.53pt | 618,357 / 0.44% | - | 723,809 / 0.51% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% -37,200 (-5.32%) / △0.03pt | 633,419 / 0.45% | 1,146,550 / 0.82% -243,653 (-17.53%) / △0.17pt | 2,148,921 / 1.53% -456,913 (-17.53%) / △0.33pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% -53,200 (-2.38%) / △0.04pt |
| 2025/06/18 | 1,006,614 / 0.72% +65,100 (+6.91%) / +0.05pt | 2,647,313 / 1.89% | 618,357 / 0.44% | - | 723,809 / 0.51% | 607,870 / 0.43% | - | 696,881 / 0.49% | 699,600 / 0.50% | 633,419 / 0.45% | 1,390,203 / 0.99% -136,163 (-8.92%) / △0.10pt | 2,605,834 / 1.86% -139,482 (-5.08%) / △0.10pt | 823,562 / 0.58% | 674,549 / 0.48% +674,549 / +0.48% | 649,600 / 0.46% | 2,237,724 / 1.60% |
| 2025/06/17 | 941,514 / 0.67% | 2,647,313 / 1.89% | 618,357 / 0.44% | - | 723,809 / 0.51% +264,098 (+57.45%) / +0.19pt | 607,870 / 0.43% | - | 696,881 / 0.49% | 699,600 / 0.50% | 633,419 / 0.45% -182,300 (-22.35%) / △0.13pt | 1,526,366 / 1.09% | 2,745,316 / 1.96% -182,128 (-6.22%) / △0.13pt | 823,562 / 0.58% | - | 649,600 / 0.46% | 2,237,724 / 1.60% |
| 2025/06/16 | 941,514 / 0.67% | 2,647,313 / 1.89% -10,000 (-0.38%) / △0.01pt | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | - | 696,881 / 0.49% | 699,600 / 0.50% | 815,719 / 0.58% | 1,526,366 / 1.09% -50,225 (-3.19%) / △0.03pt | 2,927,444 / 2.09% | 823,562 / 0.58% | - | 649,600 / 0.46% | 2,237,724 / 1.60% |
| 2025/06/13 | 941,514 / 0.67% +941,514 / +0.67% | 2,657,313 / 1.90% +139,200 (+5.53%) / +0.10pt | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 報告義務消滅 | 696,881 / 0.49% | 699,600 / 0.50% | 815,719 / 0.58% +166,201 (+25.59%) / +0.12pt | 1,576,591 / 1.12% | 2,927,444 / 2.09% +1,924,844 (+191.99%) / +1.38pt | 823,562 / 0.58% | - | 649,600 / 0.46% | 2,237,724 / 1.60% |
| 2025/06/11 | - | 2,518,113 / 1.80% | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 765,180 / 0.54% +25,500 (+3.45%) / +0.02pt | 696,881 / 0.49% | 699,600 / 0.50% | 649,518 / 0.46% | 1,576,591 / 1.12% | 1,002,600 / 0.71% | 823,562 / 0.58% | - | 649,600 / 0.46% | 2,237,724 / 1.60% |
| 2025/06/10 | - | 2,518,113 / 1.80% | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 739,680 / 0.52% +43,488 (+6.25%) / +0.03pt | 696,881 / 0.49% | 699,600 / 0.50% | 649,518 / 0.46% | 1,576,591 / 1.12% | 1,002,600 / 0.71% | 823,562 / 0.58% | - | 649,600 / 0.46% | 2,237,724 / 1.60% |
| 2025/06/09 | - | 2,518,113 / 1.80% | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 696,192 / 0.49% -6,700 (-0.95%) / △0.01pt | 696,881 / 0.49% | 699,600 / 0.50% | 649,518 / 0.46% | 1,576,591 / 1.12% | 1,002,600 / 0.71% | 823,562 / 0.58% | - | 649,600 / 0.46% | 2,237,724 / 1.60% +86,800 (+4.04%) / +0.07pt |
| 2025/06/06 | - | 2,518,113 / 1.80% +129,500 (+5.42%) / +0.10pt | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 702,892 / 0.50% +37,500 (+5.64%) / +0.03pt | 696,881 / 0.49% | 699,600 / 0.50% +699,600 / +0.50% | 649,518 / 0.46% | 1,576,591 / 1.12% | 1,002,600 / 0.71% | 823,562 / 0.58% -116,500 (-12.39%) / △0.09pt | - | 649,600 / 0.46% -90,700 (-12.25%) / △0.06pt | 2,150,924 / 1.53% |
| 2025/06/05 | - | 2,388,613 / 1.70% | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 665,392 / 0.47% -39,873 (-5.65%) / △0.03pt | 696,881 / 0.49% | - | 649,518 / 0.46% | 1,576,591 / 1.12% | 1,002,600 / 0.71% | 940,062 / 0.67% | - | 740,300 / 0.52% | 2,150,924 / 1.53% |
| 2025/06/04 | 報告義務消滅 | 2,388,613 / 1.70% | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 705,265 / 0.50% +29,277 (+4.33%) / +0.02pt | 696,881 / 0.49% | - | 649,518 / 0.46% | 1,576,591 / 1.12% | 1,002,600 / 0.71% | 940,062 / 0.67% +940,062 / +0.67% | - | 740,300 / 0.52% +740,300 / +0.52% | 2,150,924 / 1.53% +127,000 (+6.27%) / +0.09pt |
| 2025/06/03 | 831,615 / 0.59% | 2,388,613 / 1.70% | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | 1,576,591 / 1.12% +1,576,591 / +1.12% | 1,002,600 / 0.71% | - | - | - | 2,023,924 / 1.44% |
| 2025/06/02 | 831,615 / 0.59% | 2,388,613 / 1.70% | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,023,924 / 1.44% +85,600 (+4.42%) / +0.06pt |
| 2025/05/30 | 831,615 / 0.59% | 2,388,613 / 1.70% +107,600 (+4.72%) / +0.07pt | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 1,938,324 / 1.38% |
| 2025/05/28 | 831,615 / 0.59% -44,300 (-5.06%) / △0.03pt | 2,281,013 / 1.63% +139,000 (+6.49%) / +0.10pt | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 1,938,324 / 1.38% |
| 2025/05/26 | 875,915 / 0.62% | 2,142,013 / 1.53% | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 1,938,324 / 1.38% -64,900 (-3.24%) / △0.05pt |
| 2025/05/23 | 875,915 / 0.62% +86,800 (+11.00%) / +0.06pt | 2,142,013 / 1.53% +154,100 (+7.75%) / +0.11pt | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,003,224 / 1.43% |
| 2025/05/22 | 789,115 / 0.56% +128,401 (+19.43%) / +0.09pt | 1,987,913 / 1.42% | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,003,224 / 1.43% |
| 2025/05/21 | 660,714 / 0.47% | 1,987,913 / 1.42% | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,003,224 / 1.43% -115,854 (-5.47%) / △0.08pt |
| 2025/05/20 | 660,714 / 0.47% | 1,987,913 / 1.42% +67,000 (+3.49%) / +0.05pt | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,119,078 / 1.51% -274,200 (-11.46%) / △0.20pt |
| 2025/05/19 | 660,714 / 0.47% | 1,920,913 / 1.37% +174,400 (+9.99%) / +0.13pt | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,393,278 / 1.71% -514,201 (-17.69%) / △0.36pt |
| 2025/05/16 | 660,714 / 0.47% | 1,746,513 / 1.24% | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,907,479 / 2.07% -605,300 (-17.23%) / △0.44pt |
| 2025/05/15 | 660,714 / 0.47% | 1,746,513 / 1.24% +191,600 (+12.32%) / +0.13pt | 618,357 / 0.44% | - | 459,711 / 0.32% -438,021 (-48.79%) / △0.32pt | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,512,779 / 2.51% -424,000 (-10.77%) / △0.30pt |
| 2025/05/12 | 660,714 / 0.47% | 1,554,913 / 1.11% | 618,357 / 0.44% -91,500 (-12.89%) / △0.06pt | - | 897,732 / 0.64% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,936,779 / 2.81% |
| 2025/05/09 | 660,714 / 0.47% | 1,554,913 / 1.11% | 709,857 / 0.50% +43,768 (+6.57%) / +0.03pt | - | 897,732 / 0.64% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,936,779 / 2.81% |
| 2025/05/08 | 660,714 / 0.47% | 1,554,913 / 1.11% | 666,089 / 0.47% -97,378 (-12.75%) / △0.07pt | - | 897,732 / 0.64% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,936,779 / 2.81% |
| 2025/05/07 | 660,714 / 0.47% | 1,554,913 / 1.11% +121,500 (+8.48%) / +0.09pt | 763,467 / 0.54% | - | 897,732 / 0.64% +59,442 (+7.09%) / +0.05pt | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,936,779 / 2.81% +440,400 (+12.60%) / +0.31pt |
| 2025/05/02 | 660,714 / 0.47% | 1,433,413 / 1.02% | 763,467 / 0.54% | - | 838,290 / 0.59% -1,200 (-0.14%) / △0.01pt | 607,870 / 0.43% -207,519 (-25.45%) / △0.15pt | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,496,379 / 2.50% +137,400 (+4.09%) / +0.10pt |
| 2025/05/01 | 660,714 / 0.47% | 1,433,413 / 1.02% | 763,467 / 0.54% | - | 839,490 / 0.60% | 815,389 / 0.58% -125,406 (-13.33%) / △0.09pt | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,358,979 / 2.40% |
| 2025/04/30 | 660,714 / 0.47% | 1,433,413 / 1.02% | 763,467 / 0.54% | - | 839,490 / 0.60% +6,109 (+0.73%) / +0.01pt | 940,795 / 0.67% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,358,979 / 2.40% |
| 2025/04/25 | 660,714 / 0.47% | 1,433,413 / 1.02% +156,300 (+12.24%) / +0.11pt | 763,467 / 0.54% | - | 833,381 / 0.59% -9,461 (-1.12%) / △0.01pt | 940,795 / 0.67% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,358,979 / 2.40% +137,000 (+4.25%) / +0.10pt |
| 2025/04/24 | 660,714 / 0.47% | 1,277,113 / 0.91% | 763,467 / 0.54% | - | 842,842 / 0.60% | 940,795 / 0.67% +940,795 / +0.67% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,221,979 / 2.30% |
| 2025/04/22 | 660,714 / 0.47% | 1,277,113 / 0.91% | 763,467 / 0.54% +77,200 (+11.25%) / +0.05pt | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,221,979 / 2.30% |
| 2025/04/21 | 660,714 / 0.47% | 1,277,113 / 0.91% +38,200 (+3.08%) / +0.03pt | 686,267 / 0.49% | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,221,979 / 2.30% +111,685 (+3.59%) / +0.08pt |
| 2025/04/18 | 660,714 / 0.47% | 1,238,913 / 0.88% | 686,267 / 0.49% -119,958 (-14.88%) / △0.08pt | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,110,294 / 2.22% |
| 2025/04/16 | 660,714 / 0.47% -44,100 (-6.26%) / △0.03pt | 1,238,913 / 0.88% | 806,225 / 0.57% | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,110,294 / 2.22% |
| 2025/04/10 | 704,814 / 0.50% | 1,238,913 / 0.88% | 806,225 / 0.57% -68,062 (-7.78%) / △0.05pt | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,110,294 / 2.22% |
| 2025/04/09 | 704,814 / 0.50% | 1,238,913 / 0.88% | 874,287 / 0.62% | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% -49,500 (-7.08%) / △0.04pt | - | 1,002,600 / 0.71% | - | - | - | 3,110,294 / 2.22% +49,217 (+1.61%) / +0.04pt |
| 2025/04/08 | 704,814 / 0.50% | 1,238,913 / 0.88% -24,100 (-1.91%) / △0.02pt | 874,287 / 0.62% -146,695 (-14.37%) / △0.11pt | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 699,018 / 0.50% -232,500 (-24.96%) / △0.16pt | - | 1,002,600 / 0.71% | - | - | - | 3,061,077 / 2.18% |
| 2025/04/07 | 704,814 / 0.50% +21,299 (+3.12%) / +0.02pt | 1,263,013 / 0.90% +73,383 (+6.17%) / +0.05pt | 1,020,982 / 0.73% | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 931,518 / 0.66% | - | 1,002,600 / 0.71% | - | - | - | 3,061,077 / 2.18% |
| 2025/04/04 | 683,515 / 0.48% | 1,189,630 / 0.85% | 1,020,982 / 0.73% +139,200 (+15.79%) / +0.10pt | - | 842,842 / 0.60% +58,672 (+7.48%) / +0.04pt | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 931,518 / 0.66% -50,200 (-5.11%) / △0.04pt | - | 1,002,600 / 0.71% | - | - | - | 3,061,077 / 2.18% -119,300 (-3.75%) / △0.09pt |
| 2025/04/03 | 683,515 / 0.48% | 1,189,630 / 0.85% -150,000 (-11.20%) / △0.10pt | 881,782 / 0.63% +47,341 (+5.67%) / +0.04pt | - | 784,170 / 0.56% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 981,718 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,180,377 / 2.27% |
| 2025/04/02 | 683,515 / 0.48% | 1,339,630 / 0.95% -63,100 (-4.50%) / △0.05pt | 834,441 / 0.59% | - | 784,170 / 0.56% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 981,718 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,180,377 / 2.27% |
| 2025/04/01 | 683,515 / 0.48% | 1,402,730 / 1.00% +119,515 (+9.31%) / +0.09pt | 834,441 / 0.59% | - | 784,170 / 0.56% +127,201 (+19.36%) / +0.10pt | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 981,718 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,180,377 / 2.27% |
| 2025/03/31 | 683,515 / 0.48% | 1,283,215 / 0.91% +543,567 (+73.49%) / +0.39pt | 834,441 / 0.59% | - | 656,969 / 0.46% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 981,718 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,180,377 / 2.27% -94,800 (-2.89%) / △0.07pt |
| 2025/03/28 | 683,515 / 0.48% | 739,648 / 0.52% +739,648 / +0.52% | 834,441 / 0.59% | - | 656,969 / 0.46% -181,508 (-21.65%) / △0.13pt | - | 675,988 / 0.48% | 696,881 / 0.49% -169,443 (-19.56%) / △0.12pt | - | 981,718 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,275,177 / 2.34% -608,400 (-15.67%) / △0.43pt |
| 2025/03/26 | 683,515 / 0.48% | - | 834,441 / 0.59% | - | 838,477 / 0.59% | - | 675,988 / 0.48% | 866,324 / 0.61% | - | 981,718 / 0.70% +1,600 (+0.16%) / 0.00pt | - | 1,002,600 / 0.71% | - | - | - | 3,883,577 / 2.77% |
| 2025/03/25 | 683,515 / 0.48% | - | 834,441 / 0.59% | - | 838,477 / 0.59% | - | 675,988 / 0.48% | 866,324 / 0.61% | - | 980,118 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,883,577 / 2.77% -87,200 (-2.20%) / △0.07pt |
| 2025/03/21 | 683,515 / 0.48% | - | 834,441 / 0.59% | - | 838,477 / 0.59% | - | 675,988 / 0.48% | 866,324 / 0.61% -215,034 (-19.89%) / △0.16pt | - | 980,118 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,970,777 / 2.84% -91,700 (-2.26%) / △0.06pt |
| 2025/03/19 | 683,515 / 0.48% | - | 834,441 / 0.59% -6,975 (-0.83%) / △0.01pt | - | 838,477 / 0.59% -84,568 (-9.16%) / △0.07pt | - | 675,988 / 0.48% | 1,081,358 / 0.77% | - | 980,118 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 4,062,477 / 2.90% |
| 2025/03/18 | 683,515 / 0.48% | - | 841,416 / 0.60% | - | 923,045 / 0.66% | - | 675,988 / 0.48% | 1,081,358 / 0.77% -71,854 (-6.23%) / △0.05pt | - | 980,118 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 4,062,477 / 2.90% +35,100 (+0.87%) / +0.02pt |
| 2025/03/17 | 683,515 / 0.48% -52,500 (-7.13%) / △0.04pt | - | 841,416 / 0.60% | - | 923,045 / 0.66% | - | 675,988 / 0.48% | 1,153,212 / 0.82% | - | 980,118 / 0.70% +30,300 (+3.19%) / +0.03pt | - | 1,002,600 / 0.71% | - | - | - | 4,027,377 / 2.88% |
| 2025/03/14 | 736,015 / 0.52% | - | 841,416 / 0.60% | - | 923,045 / 0.66% -100,383 (-9.81%) / △0.07pt | - | 675,988 / 0.48% | 1,153,212 / 0.82% | - | 949,818 / 0.67% | - | 1,002,600 / 0.71% | - | - | - | 4,027,377 / 2.88% +335,645 (+9.09%) / +0.24pt |
| 2025/03/13 | 736,015 / 0.52% | - | 841,416 / 0.60% +14,400 (+1.74%) / +0.01pt | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,153,212 / 0.82% +143,331 (+14.19%) / +0.10pt | - | 949,818 / 0.67% -165,200 (-14.82%) / △0.12pt | - | 1,002,600 / 0.71% | - | - | - | 3,691,732 / 2.64% |
| 2025/03/12 | 736,015 / 0.52% | - | 827,016 / 0.59% -112,696 (-11.99%) / △0.08pt | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,009,881 / 0.72% +277,375 (+37.87%) / +0.20pt | - | 1,115,018 / 0.79% | - | 1,002,600 / 0.71% | - | - | - | 3,691,732 / 2.64% |
| 2025/03/11 | 736,015 / 0.52% | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 732,506 / 0.52% -351,663 (-32.44%) / △0.25pt | - | 1,115,018 / 0.79% -6,100 (-0.54%) / △0.01pt | - | 1,002,600 / 0.71% | - | - | - | 3,691,732 / 2.64% -145,600 (-3.79%) / △0.10pt |
| 2025/03/10 | 736,015 / 0.52% | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,084,169 / 0.77% -277,699 (-20.39%) / △0.20pt | - | 1,121,118 / 0.80% | - | 1,002,600 / 0.71% | - | - | - | 3,837,332 / 2.74% -84,200 (-2.15%) / △0.06pt |
| 2025/03/06 | 736,015 / 0.52% | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,361,868 / 0.97% -138,974 (-9.26%) / △0.10pt | - | 1,121,118 / 0.80% | - | 1,002,600 / 0.71% | - | - | - | 3,921,532 / 2.80% +113,851 (+2.99%) / +0.08pt |
| 2025/03/05 | 736,015 / 0.52% +48,188 (+7.01%) / +0.03pt | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,500,842 / 1.07% | - | 1,121,118 / 0.80% | - | 1,002,600 / 0.71% | - | - | - | 3,807,681 / 2.72% |
| 2025/03/04 | 687,827 / 0.49% | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,500,842 / 1.07% | - | 1,121,118 / 0.80% +132,712 (+13.43%) / +0.10pt | - | 1,002,600 / 0.71% | - | - | - | 3,807,681 / 2.72% |
| 2025/02/28 | 687,827 / 0.49% | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,500,842 / 1.07% -268,662 (-15.18%) / △0.19pt | - | 988,406 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,807,681 / 2.72% |
| 2025/02/26 | 687,827 / 0.49% | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,769,504 / 1.26% -48,354 (-2.66%) / △0.04pt | - | 988,406 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,807,681 / 2.72% |
| 2025/02/25 | 687,827 / 0.49% -39,200 (-5.39%) / △0.03pt | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,817,858 / 1.30% | - | 988,406 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,807,681 / 2.72% |
| 2025/02/21 | 727,027 / 0.52% +55,000 (+8.18%) / +0.04pt | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,817,858 / 1.30% | - | 988,406 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,807,681 / 2.72% -171,177 (-4.30%) / △0.12pt |
| 2025/02/20 | 672,027 / 0.48% | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,817,858 / 1.30% +108,694 (+6.36%) / +0.08pt | - | 988,406 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,978,858 / 2.84% |
| 2025/02/19 | 672,027 / 0.48% -159,300 (-19.16%) / △0.11pt | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,709,164 / 1.22% +45,587 (+2.74%) / +0.03pt | - | 988,406 / 0.70% +31,188 (+3.26%) / +0.02pt | - | 1,002,600 / 0.71% | - | - | - | 3,978,858 / 2.84% +167,700 (+4.40%) / +0.12pt |
| 2025/02/18 | 831,327 / 0.59% | - | 939,712 / 0.67% | 報告義務消滅 | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,663,577 / 1.19% +1,663,577 / +1.19% | - | 957,218 / 0.68% | - | 1,002,600 / 0.71% | - | - | - | 3,811,158 / 2.72% |
| 2025/02/14 | 831,327 / 0.59% | - | 939,712 / 0.67% | 1,856,003 / 1.32% | 1,023,428 / 0.73% | - | 675,988 / 0.48% | - | - | 957,218 / 0.68% | - | 1,002,600 / 0.71% | - | - | - | 3,811,158 / 2.72% -251,090 (-6.18%) / △0.18pt |
| 2025/02/13 | 831,327 / 0.59% -140,100 (-14.42%) / △0.10pt | - | 939,712 / 0.67% | 1,856,003 / 1.32% | 1,023,428 / 0.73% | - | 675,988 / 0.48% | - | - | 957,218 / 0.68% | - | 1,002,600 / 0.71% | - | - | - | 4,062,248 / 2.90% |
| 2025/02/10 | 971,427 / 0.69% -80,688 (-7.67%) / △0.06pt | - | 939,712 / 0.67% | 1,856,003 / 1.32% | 1,023,428 / 0.73% | - | 675,988 / 0.48% | - | - | 957,218 / 0.68% | - | 1,002,600 / 0.71% | - | - | - | 4,062,248 / 2.90% |
| 2025/02/05 | 1,052,115 / 0.75% +99,900 (+10.49%) / +0.07pt | - | 939,712 / 0.67% -164,450 (-14.89%) / △0.11pt | 1,856,003 / 1.32% | 1,023,428 / 0.73% | - | 675,988 / 0.48% -36,200 (-5.08%) / △0.02pt | - | - | 957,218 / 0.68% -68,900 (-6.71%) / △0.05pt | - | 1,002,600 / 0.71% +269,500 (+36.76%) / +0.19pt | - | - | - | 4,062,248 / 2.90% |
| 2025/02/04 | 952,215 / 0.68% +220,100 (+30.06%) / +0.16pt | - | 1,104,162 / 0.78% | 1,856,003 / 1.32% +158,600 (+9.34%) / +0.11pt | 1,023,428 / 0.73% +166,247 (+19.39%) / +0.12pt | - | 712,188 / 0.50% +146,388 (+25.87%) / +0.10pt | - | - | 1,026,118 / 0.73% +119,700 (+13.21%) / +0.09pt | - | 733,100 / 0.52% | - | - | - | 4,062,248 / 2.90% |
| 2025/02/03 | 732,115 / 0.52% +732,115 / +0.52% | - | 1,104,162 / 0.78% | 1,697,403 / 1.21% | 857,181 / 0.61% | - | 565,800 / 0.40% | - | - | 906,418 / 0.64% -160,200 (-15.02%) / △0.12pt | - | 733,100 / 0.52% | - | - | - | 4,062,248 / 2.90% |
| 2025/01/30 | - | - | 1,104,162 / 0.78% | 1,697,403 / 1.21% | 857,181 / 0.61% | - | 565,800 / 0.40% | - | - | 1,066,618 / 0.76% -63,200 (-5.59%) / △0.04pt | - | 733,100 / 0.52% | - | - | - | 4,062,248 / 2.90% +11,450 (+0.28%) / +0.01pt |
| 2025/01/29 | - | - | 1,104,162 / 0.78% | 1,697,403 / 1.21% +36,900 (+2.22%) / +0.03pt | 857,181 / 0.61% | - | 565,800 / 0.40% | - | - | 1,129,818 / 0.80% | - | 733,100 / 0.52% | - | - | - | 4,050,798 / 2.89% |
| 2025/01/28 | - | - | 1,104,162 / 0.78% | 1,660,503 / 1.18% | 857,181 / 0.61% | - | 565,800 / 0.40% | - | - | 1,129,818 / 0.80% | - | 733,100 / 0.52% | - | - | - | 4,050,798 / 2.89% -79,455 (-1.92%) / △0.06pt |
| 2025/01/27 | - | - | 1,104,162 / 0.78% | 1,660,503 / 1.18% | 857,181 / 0.61% | - | 565,800 / 0.40% | - | - | 1,129,818 / 0.80% | - | 733,100 / 0.52% | - | - | - | 4,130,253 / 2.95% -91,901 (-2.18%) / △0.07pt |
| 2025/01/24 | - | - | 1,104,162 / 0.78% | 1,660,503 / 1.18% +1,660,503 / +1.18% | 857,181 / 0.61% | - | 565,800 / 0.40% | - | - | 1,129,818 / 0.80% | - | 733,100 / 0.52% | - | - | - | 4,222,154 / 3.02% -215,900 (-4.86%) / △0.15pt |
| 2025/01/22 | - | - | 1,104,162 / 0.78% | - | 857,181 / 0.61% +29,400 (+3.55%) / +0.02pt | - | 565,800 / 0.40% | - | - | 1,129,818 / 0.80% +20,600 (+1.86%) / +0.01pt | - | 733,100 / 0.52% | - | - | - | 4,438,054 / 3.17% -142,725 (-3.12%) / △0.10pt |
| 2025/01/20 | - | - | 1,104,162 / 0.78% | - | 827,781 / 0.59% -24,309 (-2.85%) / △0.01pt | - | 565,800 / 0.40% | - | - | 1,109,218 / 0.79% -133,900 (-10.77%) / △0.09pt | - | 733,100 / 0.52% | - | - | - | 4,580,779 / 3.27% -162,002 (-3.42%) / △0.12pt |
| 2025/01/17 | - | - | 1,104,162 / 0.78% -123,400 (-10.05%) / △0.09pt | - | 852,090 / 0.60% -268,574 (-23.97%) / △0.20pt | - | 565,800 / 0.40% | - | - | 1,243,118 / 0.88% +484,943 (+63.96%) / +0.34pt | - | 733,100 / 0.52% +733,100 / +0.52% | - | - | - | 4,742,781 / 3.39% |
| 2025/01/16 | - | - | 1,227,562 / 0.87% | - | 1,120,664 / 0.80% | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 4,742,781 / 3.39% +178,900 (+3.92%) / +0.13pt |
| 2025/01/15 | - | - | 1,227,562 / 0.87% | - | 1,120,664 / 0.80% | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 4,563,881 / 3.26% +158,123 (+3.59%) / +0.11pt |
| 2025/01/14 | - | - | 1,227,562 / 0.87% | - | 1,120,664 / 0.80% | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 4,405,758 / 3.15% +424,000 (+10.65%) / +0.31pt |
| 2025/01/10 | - | - | 1,227,562 / 0.87% | - | 1,120,664 / 0.80% | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 3,981,758 / 2.84% +154,583 (+4.04%) / +0.11pt |
| 2025/01/09 | - | - | 1,227,562 / 0.87% | - | 1,120,664 / 0.80% | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 3,827,175 / 2.73% +124,700 (+3.37%) / +0.09pt |
| 2025/01/08 | - | - | 1,227,562 / 0.87% | - | 1,120,664 / 0.80% +1,120,664 / +0.80% | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 3,702,475 / 2.64% +364,500 (+10.92%) / +0.26pt |
| 2025/01/07 | - | - | 1,227,562 / 0.87% +1,227,562 / +0.87% | - | - | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 3,337,975 / 2.38% |
| 2025/01/06 | - | - | - | - | - | - | 565,800 / 0.40% -742,972 (-56.77%) / △0.53pt | - | - | 758,175 / 0.54% +758,175 / +0.54% | - | - | - | - | - | 3,337,975 / 2.38% |
| 2024/12/30 | - | - | - | - | - | - | 1,308,772 / 0.93% | - | - | - | - | - | - | - | - | 3,337,975 / 2.38% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。