あおぞら銀行（8304）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,051 (+1.97%) | 1,356,800 (+57.33%) | 15,735,061 (0.00%) | 2,895,800 (0.00%) | 66,100 (0.00%) |
| 2026/10/28 | 2,992 (-0.50%) | 862,400 (+25.64%) | 15,735,061 (0.00%) | 2,895,800 (0.00%) | 66,100 (0.00%) |
| 2026/10/27 | 3,007 (+0.79%) | 686,400 (-26.40%) | 15,735,061 (-0.73%) | 2,895,800 (-1.92%) | 66,100 (+53.36%) |
| 2026/10/26 | 2,984 (+0.98%) | 932,600 (-33.40%) | 15,851,061 (-1.37%) | 2,952,400 (-2.58%) | 43,100 (+17.44%) |
| 2026/10/23 | 2,955 (-2.27%) | 1,400,200 (+22.02%) | 16,071,046 (-0.35%) | 3,030,500 (-0.40%) | 36,700 (-28.88%) |
| 2026/10/22 | 3,023 (-2.58%) | 1,147,500 (+11.16%) | 16,126,846 (+0.88%) | 3,042,600 (+2.51%) | 51,600 (-12.54%) |
| 2026/10/21 | 3,103 (+2.01%) | 1,032,300 (-10.30%) | 15,986,758 (+0.47%) | 2,968,100 (+8.18%) | 59,000 (+37.85%) |
| 2026/10/20 | 3,042 (-4.49%) | 1,150,900 (+27.23%) | 15,912,094 (+0.18%) | 2,743,600 (-4.14%) | 42,800 (-41.29%) |
| 2026/10/19 | 3,185 (-0.50%) | 904,600 (-23.55%) | 15,883,973 (-7.66%) | 2,862,000 (-1.73%) | 72,900 (-6.90%) |
| 2026/10/16 | 3,201 (+1.14%) | 1,183,300 (+2.82%) | 17,201,370 (-0.94%) | 2,912,400 (+0.55%) | 78,300 (-0.13%) |
| 2026/10/15 | 3,165 (-2.44%) | 1,150,900 (+17.84%) | 17,364,549 (+0.56%) | 2,896,400 (+1.82%) | 78,400 (-22.07%) |
| 2026/10/14 | 3,244 (-1.82%) | 976,700 (+12.23%) | 17,267,077 (-1.10%) | 2,844,500 (+2.45%) | 100,600 (-0.59%) |
| 2026/10/13 | 3,304 (+1.13%) | 870,300 (-16.46%) | 17,459,492 (+0.36%) | 2,776,600 (-1.69%) | 101,200 (-9.80%) |
| 2026/10/09 | 3,267 (-1.24%) | 1,041,800 (-15.75%) | 17,396,042 (+2.69%) | 2,824,200 (+3.42%) | 112,200 (-22.08%) |
| 2026/10/08 | 3,308 (-2.33%) | 1,236,600 (+7.60%) | 16,940,968 (+2.84%) | 2,730,800 (+4.80%) | 144,000 (-31.10%) |
| 2026/10/07 | 3,387 (-1.74%) | 1,149,300 (+51.24%) | 16,472,824 (-1.46%) | 2,605,800 (+21.92%) | 209,000 (-65.96%) |
| 2026/10/06 | 3,447 (+1.44%) | 759,900 (-17.07%) | 16,716,519 (-0.99%) | 2,137,300 (-11.49%) | 613,900 (+5.17%) |
| 2026/10/05 | 3,398 (+0.27%) | 916,300 (-38.88%) | 16,884,451 (-0.51%) | 2,414,700 (-1.05%) | 583,700 (-63.25%) |
| 2026/10/02 | 3,389 (-2.92%) | 1,499,300 (+4.41%) | 16,971,751 (0.00%) | 2,440,400 (+12.74%) | 1,588,400 (-1.40%) |
| 2026/10/01 | 3,491 (-0.03%) | 1,436,000 (+14.60%) | 16,971,751 (-2.35%) | 2,164,600 (-0.75%) | 1,610,900 (+2.89%) |
| 2026/09/30 | 3,492 (+1.90%) | 1,253,000 (+3.93%) | 17,380,781 (-1.72%) | 2,181,000 (-8.04%) | 1,565,600 (+0.05%) |
| 2026/09/29 | 3,427 (-3.44%) | 1,205,600 (-12.03%) | 17,684,499 (-0.78%) | 2,371,700 (+9.66%) | 1,564,800 (-3.63%) |
| 2026/09/28 | 3,549 (+0.65%) | 1,370,400 (+15.33%) | 17,823,799 (-0.45%) | 2,162,800 (-10.93%) | 1,623,700 (+5.56%) |
| 2026/09/25 | 3,526 (+3.61%) | 1,188,200 (+4.94%) | 17,904,536 (+2.50%) | 2,428,200 (+5.46%) | 1,538,200 (-3.99%) |
| 2026/09/24 | 3,403 (-2.38%) | 1,132,300 (-15.33%) | 17,467,404 (-0.47%) | 2,302,400 (0.00%) | 1,602,200 (0.00%) |
| 2026/09/18 | 3,486 (-1.08%) | 1,337,300 (+56.56%) | 17,549,627 (+0.87%) | 2,302,400 (-6.67%) | 1,602,200 (+46.35%) |
| 2026/09/17 | 3,524 (+0.46%) | 854,200 (-3.40%) | 17,397,927 (-0.82%) | 2,467,000 (0.00%) | 1,094,800 (0.00%) |
| 2026/09/16 | 3,508 (+0.75%) | 884,300 (-27.07%) | 17,542,127 (-1.59%) | 2,467,000 (0.00%) | 1,094,800 (0.00%) |
| 2026/09/15 | 3,482 (-1.75%) | 1,212,500 (-17.37%) | 17,824,674 (+3.38%) | 2,467,000 (0.00%) | 1,094,800 (0.00%) |
| 2026/09/14 | 3,544 (+2.52%) | 1,467,400 (+16.56%) | 17,242,709 (-1.01%) | 2,467,000 (0.00%) | 1,094,800 (0.00%) |
| 2026/09/11 | 3,457 (0.00%) | 1,258,900 (-12.92%) | 17,417,809 (-0.53%) | 2,467,000 (-16.45%) | 1,094,800 (+2.89%) |
| 2026/09/10 | 3,457 (+2.95%) | 1,445,700 (+31.79%) | 17,510,401 (-2.24%) | 2,952,800 (0.00%) | 1,064,000 (0.00%) |
| 2026/09/09 | 3,358 (-0.68%) | 1,097,000 (+1.71%) | 17,911,753 (+0.44%) | 2,952,800 (0.00%) | 1,064,000 (0.00%) |
| 2026/09/08 | 3,381 (-0.73%) | 1,078,600 (-10.44%) | 17,833,742 (-0.15%) | 2,952,800 (0.00%) | 1,064,000 (0.00%) |
| 2026/09/07 | 3,406 (+0.03%) | 1,204,300 (-22.27%) | 17,859,895 (+1.00%) | 2,952,800 (0.00%) | 1,064,000 (0.00%) |
| 2026/09/04 | 3,405 (-0.41%) | 1,549,400 (-25.94%) | 17,683,295 (-1.86%) | 2,952,800 (+15.82%) | 1,064,000 (-0.37%) |
| 2026/09/03 | 3,419 (+0.44%) | 2,092,000 (-16.86%) | 18,018,195 (+1.55%) | 2,549,400 (0.00%) | 1,067,900 (0.00%) |
| 2026/09/02 | 3,404 (-1.82%) | 2,516,200 (+129.92%) | 17,743,373 (+2.41%) | 2,549,400 (0.00%) | 1,067,900 (0.00%) |
| 2026/09/01 | 3,467 (+1.73%) | 1,094,400 (-26.11%) | 17,325,650 (+0.78%) | 2,549,400 (0.00%) | 1,067,900 (0.00%) |
| 2026/08/31 | 3,408 (-0.61%) | 1,481,200 (+11.35%) | 17,192,012 (0.00%) | 2,549,400 (0.00%) | 1,067,900 (0.00%) |
| 2026/08/28 | 3,429 (+1.48%) | 1,330,200 (+11.73%) | 17,192,012 (0.00%) | 2,549,400 (-24.95%) | 1,067,900 (+0.37%) |
| 2026/08/27 | 3,379 (-0.24%) | 1,190,500 (-5.94%) | 17,192,012 (0.00%) | 3,396,800 (0.00%) | 1,064,000 (0.00%) |
| 2026/08/26 | 3,387 (+0.92%) | 1,265,700 (+17.60%) | 17,192,012 (+0.58%) | 3,396,800 (0.00%) | 1,064,000 (0.00%) |
| 2026/08/25 | 3,356 (+2.44%) | 1,076,300 (+31.35%) | 17,092,321 (-0.52%) | 3,396,800 (0.00%) | 1,064,000 (0.00%) |
| 2026/08/24 | 3,276 (-0.27%) | 819,400 (-36.39%) | 17,180,915 (-0.01%) | 3,396,800 (0.00%) | 1,064,000 (0.00%) |
| 2026/08/21 | 3,285 (+1.45%) | 1,288,100 (-21.87%) | 17,182,852 (0.00%) | 3,396,800 (+111.63%) | 1,064,000 (-1.57%) |
| 2026/08/20 | 3,238 (-3.11%) | 1,648,700 (-33.98%) | 17,182,852 (0.00%) | 1,605,100 (0.00%) | 1,081,000 (0.00%) |
| 2026/08/19 | 3,342 (-1.36%) | 2,497,400 (+13.94%) | 17,182,852 (+0.98%) | 1,605,100 (0.00%) | 1,081,000 (0.00%) |
| 2026/08/18 | 3,388 (-1.17%) | 2,191,900 (+7.35%) | 17,015,959 (0.00%) | 1,605,100 (0.00%) | 1,081,000 (0.00%) |
| 2026/08/17 | 3,428 (-0.17%) | 2,041,800 (+55.32%) | 17,015,959 (+0.40%) | 1,605,100 (0.00%) | 1,081,000 (0.00%) |
| 2026/08/14 | 3,434 (+1.15%) | 1,314,600 (-3.03%) | 16,947,959 (+0.65%) | 1,605,100 (-33.45%) | 1,081,000 (+1.49%) |
| 2026/08/13 | 3,395 (+2.94%) | 1,355,700 (+21.74%) | 16,838,263 (-1.48%) | 2,411,900 (0.00%) | 1,065,100 (0.00%) |
| 2026/08/12 | 3,298 (+1.04%) | 1,113,600 (-18.98%) | 17,091,681 (-0.44%) | 2,411,900 (0.00%) | 1,065,100 (0.00%) |
| 2026/08/10 | 3,264 (+0.15%) | 1,374,400 (-20.98%) | 17,167,481 (+1.35%) | 2,411,900 (0.00%) | 1,065,100 (0.00%) |
| 2026/08/07 | 3,259 (-0.40%) | 1,739,300 (+40.91%) | 16,939,381 (+0.55%) | 2,411,900 (-19.08%) | 1,065,100 (+1.20%) |
| 2026/08/06 | 3,272 (+1.58%) | 1,234,300 (-30.61%) | 16,846,282 (0.00%) | 2,980,500 (0.00%) | 1,052,500 (0.00%) |
| 2026/08/05 | 3,221 (-0.19%) | 1,778,700 (+0.70%) | 16,846,282 (-0.89%) | 2,980,500 (0.00%) | 1,052,500 (0.00%) |
| 2026/08/04 | 3,227 (+0.44%) | 1,766,400 (-51.95%) | 16,997,261 (-0.17%) | 2,980,500 (0.00%) | 1,052,500 (0.00%) |
| 2026/08/03 | 3,213 (+5.76%) | 3,676,300 (+98.71%) | 17,025,952 (-3.69%) | 2,980,500 (0.00%) | 1,052,500 (0.00%) |
| 2026/07/31 | 3,038 (-0.39%) | 1,850,100 (+33.25%) | 17,677,464 (+3.04%) | 2,980,500 (+31.25%) | 1,052,500 (-0.31%) |
| 2026/07/30 | 3,050 (-0.78%) | 1,388,400 (-19.02%) | 17,155,287 (0.00%) | 2,270,800 (0.00%) | 1,055,800 (0.00%) |
| 2026/07/29 | 3,074 (-0.49%) | 1,714,500 (+6.08%) | 17,155,287 (0.00%) | 2,270,800 (0.00%) | 1,055,800 (0.00%) |
| 2026/07/28 | 3,089 (-1.12%) | 1,616,200 (-10.79%) | 17,155,287 (+0.54%) | 2,270,800 (0.00%) | 1,055,800 (0.00%) |
| 2026/07/27 | 3,124 (+2.97%) | 1,811,600 (+46.65%) | 17,063,008 (+3.21%) | 2,270,800 (0.00%) | 1,055,800 (0.00%) |
| 2026/07/24 | 3,034 (+0.20%) | 1,235,300 (-6.88%) | 16,531,777 (0.00%) | 2,270,800 (-17.58%) | 1,055,800 (+1.77%) |
| 2026/07/23 | 3,028 (+0.80%) | 1,326,600 (+25.27%) | 16,531,777 (+1.08%) | 2,755,300 (0.00%) | 1,037,400 (0.00%) |
| 2026/07/22 | 3,004 (+0.72%) | 1,059,000 (-14.33%) | 16,355,477 (-0.85%) | 2,755,300 (0.00%) | 1,037,400 (0.00%) |
| 2026/07/21 | 2,983 (+3.45%) | 1,236,200 (-17.42%) | 16,495,322 (-0.83%) | 2,755,300 (0.00%) | 1,037,400 (0.00%) |
| 2026/07/17 | 2,883 (-1.55%) | 1,496,900 (+50.46%) | 16,633,822 (+8.89%) | 2,755,300 (-7.76%) | 1,037,400 (-1.27%) |
| 2026/07/16 | 2,929 (-1.00%) | 994,900 (+4.48%) | 15,275,813 (+0.14%) | 2,987,000 (0.00%) | 1,050,700 (0.00%) |
| 2026/07/15 | 2,958 (+0.49%) | 952,200 (-9.01%) | 15,255,013 (-0.73%) | 2,987,000 (0.00%) | 1,050,700 (0.00%) |
| 2026/07/14 | 2,944 (+1.24%) | 1,046,500 (-17.74%) | 15,367,813 (+0.92%) | 2,987,000 (0.00%) | 1,050,700 (0.00%) |
| 2026/07/13 | 2,908 (0.00%) | 1,272,200 (-8.30%) | 15,227,713 (0.00%) | 2,987,000 (0.00%) | 1,050,700 (0.00%) |
| 2026/07/10 | 2,908 (+0.29%) | 1,387,400 (+18.55%) | 15,227,713 (0.00%) | 2,987,000 (-14.11%) | 1,050,700 (+1.46%) |
| 2026/07/09 | 2,899 (-0.96%) | 1,170,300 (-7.54%) | 15,227,713 (+0.93%) | 3,477,900 (0.00%) | 1,035,600 (0.00%) |
| 2026/07/08 | 2,927 (+0.14%) | 1,265,800 (-35.21%) | 15,087,514 (0.00%) | 3,477,900 (0.00%) | 1,035,600 (0.00%) |
| 2026/07/07 | 2,923 (-0.34%) | 1,953,700 (+8.26%) | 15,087,514 (-1.08%) | 3,477,900 (0.00%) | 1,035,600 (0.00%) |
| 2026/07/06 | 2,933 (+3.64%) | 1,804,700 (+56.29%) | 15,252,772 (-3.65%) | 3,477,900 (0.00%) | 1,035,600 (0.00%) |
| 2026/07/03 | 2,830 (+1.40%) | 1,154,700 (+11.45%) | 15,829,985 (0.00%) | 3,477,900 (-9.81%) | 1,035,600 (-1.16%) |
| 2026/07/02 | 2,791 (+1.84%) | 1,036,100 (+28.84%) | 15,829,985 (+0.64%) | 3,856,000 (0.00%) | 1,047,800 (0.00%) |
| 2026/07/01 | 2,741 (+0.98%) | 804,200 (-28.93%) | 15,729,219 (+0.28%) | 3,856,000 (0.00%) | 1,047,800 (0.00%) |
| 2026/06/30 | 2,714 (+0.09%) | 1,131,600 (-51.23%) | 15,685,219 (-0.44%) | 3,856,000 (0.00%) | 1,047,800 (0.00%) |
| 2026/06/29 | 2,712 (-0.55%) | 2,320,200 (+137.17%) | 15,754,724 (+4.56%) | 3,856,000 (0.00%) | 1,047,800 (0.00%) |
| 2026/06/26 | 2,727 (-0.04%) | 978,300 (-30.73%) | 15,067,021 (+0.47%) | 3,856,000 (-0.04%) | 1,047,800 (+2,945.93%) |
| 2026/06/25 | 2,728 (-0.40%) | 1,412,200 (+84.29%) | 14,997,121 (+0.54%) | 3,857,400 (0.00%) | 34,400 (0.00%) |
| 2026/06/24 | 2,739 (-0.60%) | 766,300 (-32.28%) | 14,916,616 (+3.29%) | 3,857,400 (0.00%) | 34,400 (0.00%) |
| 2026/06/23 | 2,755 (-1.27%) | 1,131,500 (+28.49%) | 14,442,096 (-0.25%) | 3,857,400 (0.00%) | 34,400 (0.00%) |
| 2026/06/22 | 2,791 (-0.02%) | 880,600 (-45.17%) | 14,477,996 (+1.54%) | 3,857,400 (0.00%) | 34,400 (0.00%) |
| 2026/06/19 | 2,791 (-1.43%) | 1,606,000 (+12.16%) | 14,258,642 (-1.71%) | 3,857,400 (+1.36%) | 34,400 (+37.05%) |
| 2026/06/18 | 2,832 (+2.70%) | 1,431,900 (+9.46%) | 14,506,471 (-2.07%) | 3,805,800 (0.00%) | 25,100 (0.00%) |
| 2026/06/17 | 2,757 (+0.42%) | 1,308,200 (-21.61%) | 14,813,371 (-5.20%) | 3,805,800 (0.00%) | 25,100 (0.00%) |
| 2026/06/16 | 2,746 (-1.61%) | 1,668,800 (+47.19%) | 15,626,280 (+4.39%) | 3,805,800 (0.00%) | 25,100 (0.00%) |
| 2026/06/15 | 2,791 (+1.68%) | 1,133,800 (-16.05%) | 14,968,480 (0.00%) | 3,805,800 (0.00%) | 25,100 (0.00%) |
| 2026/06/12 | 2,745 (+1.80%) | 1,350,600 (+3.60%) | 14,968,480 (+1.49%) | 3,805,800 (-5.12%) | 25,100 (+94.57%) |
| 2026/06/11 | 2,696 (-1.91%) | 1,303,700 (+55.22%) | 14,748,180 (0.00%) | 4,011,300 (0.00%) | 12,900 (0.00%) |
| 2026/06/10 | 2,749 (+0.24%) | 839,900 (-21.42%) | 14,748,180 (+0.24%) | 4,011,300 (0.00%) | 12,900 (0.00%) |
| 2026/06/09 | 2,742 (+1.24%) | 1,068,800 (-36.80%) | 14,712,480 (+0.79%) | 4,011,300 (0.00%) | 12,900 (0.00%) |
| 2026/06/08 | 2,709 (+3.28%) | 1,691,100 (+76.75%) | 14,597,480 (+0.71%) | 4,011,300 (0.00%) | 12,900 (0.00%) |
| 2026/06/05 | 2,623 (+1.53%) | 956,800 (-39.55%) | 14,493,980 (+4.68%) | 4,011,300 (+22.25%) | 12,900 (-24.56%) |
| 2026/06/04 | 2,583 (-4.46%) | 1,582,800 (+59.57%) | 13,845,480 (+0.49%) | 3,281,100 (0.00%) | 17,100 (0.00%) |
| 2026/06/03 | 2,704 (+1.83%) | 991,900 (+76.02%) | 13,778,380 (0.00%) | 3,281,100 (0.00%) | 17,100 (0.00%) |
| 2026/06/02 | 2,655 (-0.17%) | 563,500 (-54.22%) | 13,778,380 (-0.39%) | 3,281,100 (0.00%) | 17,100 (0.00%) |
| 2026/06/01 | 2,660 (-0.41%) | 1,230,900 (+1.44%) | 13,832,643 (-2.05%) | 3,281,100 (0.00%) | 17,100 (0.00%) |
| 2026/05/29 | 2,671 (-0.93%) | 1,213,400 (+17.54%) | 14,121,947 (-1.32%) | 3,281,100 (0.00%) | 17,100 (0.00%) |
| 2026/05/28 | 2,696 (+1.20%) | 1,032,300 (-23.21%) | 14,310,447 (0.00%) | 3,281,100 (0.00%) | 17,100 (0.00%) |
| 2026/05/27 | 2,664 (-2.99%) | 1,344,400 (+7.85%) | 14,310,447 (0.00%) | 3,281,100 (0.00%) | 17,100 (0.00%) |
| 2026/05/26 | 2,746 (-0.54%) | 1,246,500 (+5.33%) | 14,310,447 (+0.42%) | 3,281,100 (0.00%) | 17,100 (0.00%) |
| 2026/05/25 | 2,761 (-1.18%) | 1,183,400 (+6.05%) | 14,250,247 (-0.67%) | 3,281,100 (0.00%) | 17,100 (0.00%) |
| 2026/05/22 | 2,794 (+0.18%) | 1,115,900 (-18.13%) | 14,346,547 (0.00%) | 3,281,100 (-8.41%) | 17,100 (+6.21%) |
| 2026/05/21 | 2,789 (+1.83%) | 1,363,000 (-11.36%) | 14,346,547 (-3.35%) | 3,582,400 (0.00%) | 16,100 (0.00%) |
| 2026/05/20 | 2,739 (-0.69%) | 1,537,600 (-7.54%) | 14,843,703 (-2.64%) | 3,582,400 (0.00%) | 16,100 (0.00%) |
| 2026/05/19 | 2,758 (+3.45%) | 1,662,900 (-3.52%) | 15,245,690 (+0.68%) | 3,582,400 (0.00%) | 16,100 (0.00%) |
| 2026/05/18 | 2,666 (-2.00%) | 1,723,500 (-27.06%) | 15,142,507 (+0.16%) | 3,582,400 (0.00%) | 16,100 (0.00%) |
| 2026/05/15 | 2,720 (+3.11%) | 2,362,900 (+142.13%) | 15,117,616 (-2.99%) | 3,582,400 (+1.01%) | 16,100 (+30.89%) |
| 2026/05/14 | 2,638 (-0.23%) | 975,900 (-23.36%) | 15,583,282 (0.00%) | 3,546,700 (0.00%) | 12,300 (0.00%) |
| 2026/05/13 | 2,644 (-0.15%) | 1,273,400 (+9.84%) | 15,583,282 (+0.55%) | 3,546,700 (0.00%) | 12,300 (0.00%) |
| 2026/05/12 | 2,648 (+1.51%) | 1,159,300 (+8.66%) | 15,497,985 (-1.71%) | 3,546,700 (0.00%) | 12,300 (0.00%) |
| 2026/05/11 | 2,609 (+0.31%) | 1,066,900 (-33.31%) | 15,767,190 (-0.19%) | 3,546,700 (0.00%) | 12,300 (0.00%) |
| 2026/05/08 | 2,601 (-0.82%) | 1,599,700 (-10.93%) | 15,797,978 (-2.44%) | 3,546,700 (0.00%) | 12,300 (0.00%) |
| 2026/05/07 | 2,622 (+3.80%) | 1,796,000 (+66.98%) | 16,193,078 (-1.19%) | 3,546,700 (0.00%) | 12,300 (0.00%) |
| 2026/05/01 | 2,526 (+0.30%) | 1,075,600 (-28.24%) | 16,387,481 (-0.71%) | 3,546,700 (+67.69%) | 12,300 (-99.01%) |
| 2026/04/30 | 2,519 | 1,498,900 | 16,504,159 | 2,115,000 | 1,240,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Lone Cypress, Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | Wellington Management Company LLP on behalf of Global Research Equity Extended Master Fund (Cayman) | Wellington Management Company LLP on behalf of Ithan Creek Master Investors (Cayman) L.P. | Wellington Management Company LLP on behalf of Wellington Trust Company, National Association Multi | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 284,817 / 0.20% | 662,128 / 0.47% | 670,842 / 0.47% | 1,138,197 / 0.81% | - | 1,172,361 / 0.83% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 799,913 / 0.57% | 2,288,215 / 1.63% | 2,125,577 / 1.52% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 1,676,070 / 1.19% -116,000 (-6.47%) / △0.09pt |
| 2026/10/26 | 284,817 / 0.20% | 662,128 / 0.47% | 670,842 / 0.47% | 1,138,197 / 0.81% | - | 1,172,361 / 0.83% -219,985 (-15.80%) / △0.16pt | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 799,913 / 0.57% | 2,288,215 / 1.63% | 2,125,577 / 1.52% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 1,792,070 / 1.28% |
| 2026/10/23 | 284,817 / 0.20% | 662,128 / 0.47% | 670,842 / 0.47% | 1,138,197 / 0.81% +104,200 (+10.08%) / +0.08pt | - | 1,392,346 / 0.99% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 799,913 / 0.57% | 2,288,215 / 1.63% | 2,125,577 / 1.52% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 1,792,070 / 1.28% -160,000 (-8.20%) / △0.11pt |
| 2026/10/22 | 284,817 / 0.20% | 662,128 / 0.47% | 670,842 / 0.47% | 1,033,997 / 0.73% | - | 1,392,346 / 0.99% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 799,913 / 0.57% | 2,288,215 / 1.63% +140,088 (+6.52%) / +0.10pt | 2,125,577 / 1.52% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 1,952,070 / 1.39% |
| 2026/10/21 | 284,817 / 0.20% | 662,128 / 0.47% | 670,842 / 0.47% | 1,033,997 / 0.73% +61,700 (+6.35%) / +0.04pt | - | 1,392,346 / 0.99% -66,900 (-4.58%) / △0.05pt | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 799,913 / 0.57% -58,900 (-6.86%) / △0.04pt | 2,148,127 / 1.53% | 2,125,577 / 1.52% +138,764 (+6.98%) / +0.10pt | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 1,952,070 / 1.39% |
| 2026/10/20 | 284,817 / 0.20% | 662,128 / 0.47% | 670,842 / 0.47% | 972,297 / 0.69% -104,150 (-9.68%) / △0.08pt | - | 1,459,246 / 1.04% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 858,813 / 0.61% | 2,148,127 / 1.53% +132,271 (+6.56%) / +0.09pt | 1,986,813 / 1.42% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 1,952,070 / 1.39% |
| 2026/10/19 | 284,817 / 0.20% -1,312,146 (-82.17%) / △0.94pt | 662,128 / 0.47% | 670,842 / 0.47% | 1,076,447 / 0.77% | - | 1,459,246 / 1.04% -130,744 (-8.22%) / △0.09pt | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 858,813 / 0.61% | 2,015,856 / 1.44% | 1,986,813 / 1.42% +125,493 (+6.74%) / +0.09pt | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 1,952,070 / 1.39% |
| 2026/10/16 | 1,596,963 / 1.14% | 662,128 / 0.47% | 670,842 / 0.47% | 1,076,447 / 0.77% -167,700 (-13.48%) / △0.12pt | - | 1,589,990 / 1.13% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 858,813 / 0.61% +45,372 (+5.58%) / +0.03pt | 2,015,856 / 1.44% +92,249 (+4.80%) / +0.07pt | 1,861,320 / 1.33% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 1,952,070 / 1.39% -133,100 (-6.38%) / △0.10pt |
| 2026/10/15 | 1,596,963 / 1.14% | 662,128 / 0.47% | 670,842 / 0.47% | 1,244,147 / 0.89% -141,800 (-10.23%) / △0.10pt | - | 1,589,990 / 1.13% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 813,441 / 0.58% +144,600 (+21.62%) / +0.11pt | 1,923,607 / 1.37% | 1,861,320 / 1.33% +94,672 (+5.36%) / +0.07pt | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,085,170 / 1.49% |
| 2026/10/14 | 1,596,963 / 1.14% | 662,128 / 0.47% | 670,842 / 0.47% | 1,385,947 / 0.99% -85,415 (-5.81%) / △0.06pt | - | 1,589,990 / 1.13% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,923,607 / 1.37% | 1,766,648 / 1.26% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,085,170 / 1.49% -107,000 (-4.88%) / △0.07pt |
| 2026/10/13 | 1,596,963 / 1.14% +152,350 (+10.55%) / +0.11pt | 662,128 / 0.47% | 670,842 / 0.47% | 1,471,362 / 1.05% -88,900 (-5.70%) / △0.06pt | - | 1,589,990 / 1.13% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,923,607 / 1.37% | 1,766,648 / 1.26% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,192,170 / 1.56% |
| 2026/10/09 | 1,444,613 / 1.03% | 662,128 / 0.47% | 670,842 / 0.47% | 1,560,262 / 1.11% | - | 1,589,990 / 1.13% +455,074 (+40.10%) / +0.32pt | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,923,607 / 1.37% | 1,766,648 / 1.26% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,192,170 / 1.56% |
| 2026/10/08 | 1,444,613 / 1.03% +468,144 (+47.94%) / +0.34pt | 662,128 / 0.47% | 670,842 / 0.47% | 1,560,262 / 1.11% | - | 1,134,916 / 0.81% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,923,607 / 1.37% | 1,766,648 / 1.26% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,192,170 / 1.56% |
| 2026/10/07 | 976,469 / 0.69% -243,695 (-19.97%) / △0.18pt | 662,128 / 0.47% | 670,842 / 0.47% | 1,560,262 / 1.11% | - | 1,134,916 / 0.81% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,923,607 / 1.37% | 1,766,648 / 1.26% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,192,170 / 1.56% |
| 2026/10/06 | 1,220,164 / 0.87% -167,932 (-12.10%) / △0.12pt | 662,128 / 0.47% | 670,842 / 0.47% | 1,560,262 / 1.11% | - | 1,134,916 / 0.81% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,923,607 / 1.37% | 1,766,648 / 1.26% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,192,170 / 1.56% |
| 2026/10/05 | 1,388,096 / 0.99% | 662,128 / 0.47% | 670,842 / 0.47% | 1,560,262 / 1.11% | - | 1,134,916 / 0.81% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,923,607 / 1.37% | 1,766,648 / 1.26% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,192,170 / 1.56% -87,300 (-3.83%) / △0.07pt |
| 2026/10/01 | 1,388,096 / 0.99% | 662,128 / 0.47% | 670,842 / 0.47% -123,200 (-15.52%) / △0.09pt | 1,560,262 / 1.11% +42,770 (+2.82%) / +0.03pt | - | 1,134,916 / 0.81% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,923,607 / 1.37% | 1,766,648 / 1.26% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,279,470 / 1.63% -328,600 (-12.60%) / △0.23pt |
| 2026/09/30 | 1,388,096 / 0.99% | 662,128 / 0.47% | 794,042 / 0.56% | 1,517,492 / 1.08% -150,989 (-9.05%) / △0.11pt | - | 1,134,916 / 0.81% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,923,607 / 1.37% -79,897 (-3.99%) / △0.06pt | 1,766,648 / 1.26% -72,832 (-3.96%) / △0.05pt | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,608,070 / 1.86% |
| 2026/09/29 | 1,388,096 / 0.99% | 662,128 / 0.47% | 794,042 / 0.56% -74,600 (-8.59%) / △0.06pt | 1,668,481 / 1.19% | - | 1,134,916 / 0.81% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,608,070 / 1.86% -64,700 (-2.42%) / △0.05pt |
| 2026/09/28 | 1,388,096 / 0.99% -80,737 (-5.50%) / △0.06pt | 662,128 / 0.47% | 868,642 / 0.62% | 1,668,481 / 1.19% | - | 1,134,916 / 0.81% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,672,770 / 1.91% |
| 2026/09/25 | 1,468,833 / 1.05% | 662,128 / 0.47% | 868,642 / 0.62% | 1,668,481 / 1.19% | - | 1,134,916 / 0.81% +437,132 (+62.65%) / +0.32pt | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,672,770 / 1.91% |
| 2026/09/24 | 1,468,833 / 1.05% | 662,128 / 0.47% | 868,642 / 0.62% | 1,668,481 / 1.19% -117,041 (-6.56%) / △0.08pt | - | 697,784 / 0.49% -46,582 (-6.26%) / △0.04pt | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,672,770 / 1.91% +81,400 (+3.14%) / +0.06pt |
| 2026/09/18 | 1,468,833 / 1.05% | 662,128 / 0.47% | 868,642 / 0.62% +151,700 (+21.16%) / +0.11pt | 1,785,522 / 1.27% | - | 744,366 / 0.53% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,591,370 / 1.85% |
| 2026/09/17 | 1,468,833 / 1.05% -144,200 (-8.94%) / △0.10pt | 662,128 / 0.47% | 716,942 / 0.51% | 1,785,522 / 1.27% | - | 744,366 / 0.53% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,591,370 / 1.85% |
| 2026/09/16 | 1,613,033 / 1.15% | 662,128 / 0.47% | 716,942 / 0.51% | 1,785,522 / 1.27% -99,547 (-5.28%) / △0.07pt | - | 744,366 / 0.53% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,591,370 / 1.85% -183,000 (-6.60%) / △0.13pt |
| 2026/09/15 | 1,613,033 / 1.15% +144,644 (+9.85%) / +0.10pt | 662,128 / 0.47% | 716,942 / 0.51% +716,942 / +0.51% | 1,885,069 / 1.34% | - | 744,366 / 0.53% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 2,774,370 / 1.98% -279,621 (-9.16%) / △0.20pt |
| 2026/09/14 | 1,468,389 / 1.05% | 662,128 / 0.47% | - | 1,885,069 / 1.34% -175,100 (-8.50%) / △0.13pt | - | 744,366 / 0.53% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,053,991 / 2.18% |
| 2026/09/11 | 1,468,389 / 1.05% -92,592 (-5.93%) / △0.06pt | 662,128 / 0.47% | - | 2,060,169 / 1.47% | - | 744,366 / 0.53% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,053,991 / 2.18% |
| 2026/09/10 | 1,560,981 / 1.11% | 662,128 / 0.47% | - | 2,060,169 / 1.47% -166,683 (-7.49%) / △0.12pt | - | 744,366 / 0.53% -234,669 (-23.97%) / △0.17pt | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,053,991 / 2.18% |
| 2026/09/09 | 1,560,981 / 1.11% +133,700 (+9.37%) / +0.09pt | 662,128 / 0.47% | - | 2,226,852 / 1.59% | - | 979,035 / 0.70% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,053,991 / 2.18% -55,689 (-1.79%) / △0.04pt |
| 2026/09/08 | 1,427,281 / 1.02% +80,900 (+6.01%) / +0.06pt | 662,128 / 0.47% | - | 2,226,852 / 1.59% -219,388 (-8.97%) / △0.15pt | - | 979,035 / 0.70% +112,335 (+12.96%) / +0.08pt | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,109,680 / 2.22% |
| 2026/09/07 | 1,346,381 / 0.96% +176,600 (+15.10%) / +0.13pt | 662,128 / 0.47% | - | 2,446,240 / 1.74% | - | 866,700 / 0.62% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,109,680 / 2.22% |
| 2026/09/04 | 1,169,781 / 0.83% -334,900 (-22.26%) / △0.24pt | 662,128 / 0.47% | - | 2,446,240 / 1.74% | - | 866,700 / 0.62% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% | 1,839,480 / 1.31% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,109,680 / 2.22% |
| 2026/09/03 | 1,504,681 / 1.07% -56,492 (-3.62%) / △0.04pt | 662,128 / 0.47% | - | 2,446,240 / 1.74% +91,900 (+3.90%) / +0.06pt | - | 866,700 / 0.62% +62,192 (+7.73%) / +0.05pt | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 2,003,504 / 1.43% +93,776 (+4.91%) / +0.07pt | 1,839,480 / 1.31% +83,446 (+4.75%) / +0.06pt | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,109,680 / 2.22% |
| 2026/09/02 | 1,561,173 / 1.11% | 662,128 / 0.47% | - | 2,354,340 / 1.68% -31,300 (-1.31%) / △0.02pt | - | 804,508 / 0.57% +120,988 (+17.70%) / +0.09pt | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,909,728 / 1.36% +173,658 (+10.00%) / +0.12pt | 1,756,034 / 1.25% +154,377 (+9.64%) / +0.11pt | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,109,680 / 2.22% |
| 2026/09/01 | 1,561,173 / 1.11% | 662,128 / 0.47% | - | 2,385,640 / 1.70% +133,638 (+5.93%) / +0.09pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,109,680 / 2.22% |
| 2026/08/26 | 1,561,173 / 1.11% | 662,128 / 0.47% | - | 2,252,002 / 1.61% +37,391 (+1.69%) / +0.03pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,109,680 / 2.22% +62,300 (+2.04%) / +0.05pt |
| 2026/08/25 | 1,561,173 / 1.11% | 662,128 / 0.47% | - | 2,214,611 / 1.58% -88,594 (-3.85%) / △0.06pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,047,380 / 2.17% |
| 2026/08/24 | 1,561,173 / 1.11% +72,088 (+4.84%) / +0.05pt | 662,128 / 0.47% | - | 2,303,205 / 1.64% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,047,380 / 2.17% -74,025 (-2.37%) / △0.06pt |
| 2026/08/19 | 1,489,085 / 1.06% +324,093 (+27.82%) / +0.23pt | 662,128 / 0.47% | - | 2,303,205 / 1.64% -241,400 (-9.49%) / △0.18pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,121,405 / 2.23% +84,200 (+2.77%) / +0.06pt |
| 2026/08/17 | 1,164,992 / 0.83% | 662,128 / 0.47% | - | 2,544,605 / 1.82% +68,000 (+2.75%) / +0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,037,205 / 2.17% |
| 2026/08/14 | 1,164,992 / 0.83% | 662,128 / 0.47% | - | 2,476,605 / 1.77% +109,696 (+4.63%) / +0.08pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,037,205 / 2.17% |
| 2026/08/13 | 1,164,992 / 0.83% -228,692 (-16.41%) / △0.16pt | 662,128 / 0.47% | - | 2,366,909 / 1.69% -24,726 (-1.03%) / △0.02pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,037,205 / 2.17% |
| 2026/08/12 | 1,393,684 / 0.99% | 662,128 / 0.47% | - | 2,391,635 / 1.71% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,037,205 / 2.17% -75,800 (-2.43%) / △0.05pt |
| 2026/08/10 | 1,393,684 / 0.99% +346,100 (+33.04%) / +0.25pt | 662,128 / 0.47% | - | 2,391,635 / 1.71% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,113,005 / 2.22% -118,000 (-3.65%) / △0.09pt |
| 2026/08/07 | 1,047,584 / 0.74% +75,199 (+7.73%) / +0.05pt | 662,128 / 0.47% | - | 2,391,635 / 1.71% +17,900 (+0.75%) / +0.02pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,231,005 / 2.31% |
| 2026/08/05 | 972,385 / 0.69% | 662,128 / 0.47% | - | 2,373,735 / 1.69% -3,079 (-0.13%) / △0.01pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,231,005 / 2.31% -147,900 (-4.38%) / △0.10pt |
| 2026/08/04 | 972,385 / 0.69% -28,691 (-2.87%) / △0.02pt | 662,128 / 0.47% | - | 2,376,814 / 1.70% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,378,905 / 2.41% |
| 2026/08/03 | 1,001,076 / 0.71% -264,412 (-20.89%) / △0.19pt | 662,128 / 0.47% | - | 2,376,814 / 1.70% -173,400 (-6.80%) / △0.12pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% | 1,601,657 / 1.14% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,378,905 / 2.41% -213,700 (-5.95%) / △0.16pt |
| 2026/07/31 | 1,265,488 / 0.90% | 662,128 / 0.47% | - | 2,550,214 / 1.82% +69,150 (+2.79%) / +0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,736,070 / 1.24% +324,828 (+23.02%) / +0.24pt | 1,601,657 / 1.14% +306,962 (+23.71%) / +0.22pt | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,592,605 / 2.57% -178,763 (-4.74%) / △0.12pt |
| 2026/07/28 | 1,265,488 / 0.90% +50,779 (+4.18%) / +0.04pt | 662,128 / 0.47% | - | 2,481,064 / 1.77% -107,900 (-4.17%) / △0.08pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,411,242 / 1.00% +76,800 (+5.76%) / +0.05pt | 1,294,695 / 0.92% +72,600 (+5.94%) / +0.05pt | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,771,368 / 2.69% |
| 2026/07/27 | 1,214,709 / 0.86% | 662,128 / 0.47% | - | 2,588,964 / 1.85% -117,500 (-4.34%) / △0.08pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 1,334,442 / 0.95% +399,995 (+42.81%) / +0.29pt | 1,222,095 / 0.87% +319,036 (+35.33%) / +0.23pt | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,771,368 / 2.69% -70,300 (-1.83%) / △0.05pt |
| 2026/07/23 | 1,214,709 / 0.86% | 662,128 / 0.47% | - | 2,706,464 / 1.93% +176,300 (+6.97%) / +0.13pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 934,447 / 0.66% | 903,059 / 0.64% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,841,668 / 2.74% |
| 2026/07/22 | 1,214,709 / 0.86% | 662,128 / 0.47% | - | 2,530,164 / 1.80% -139,845 (-5.24%) / △0.11pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 934,447 / 0.66% | 903,059 / 0.64% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,841,668 / 2.74% |
| 2026/07/21 | 1,214,709 / 0.86% | 662,128 / 0.47% | - | 2,670,009 / 1.91% -138,500 (-4.93%) / △0.09pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 934,447 / 0.66% | 903,059 / 0.64% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,841,668 / 2.74% |
| 2026/07/17 | 1,214,709 / 0.86% +1,214,709 / +0.86% | 662,128 / 0.47% | - | 2,808,509 / 2.00% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 934,447 / 0.66% | 903,059 / 0.64% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,841,668 / 2.74% +143,300 (+3.87%) / +0.10pt |
| 2026/07/16 | - | 662,128 / 0.47% | - | 2,808,509 / 2.00% +20,800 (+0.75%) / +0.01pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 934,447 / 0.66% | 903,059 / 0.64% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,698,368 / 2.64% |
| 2026/07/15 | - | 662,128 / 0.47% | - | 2,787,709 / 1.99% -112,800 (-3.89%) / △0.08pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 934,447 / 0.66% | 903,059 / 0.64% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,698,368 / 2.64% |
| 2026/07/14 | - | 662,128 / 0.47% | - | 2,900,509 / 2.07% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 934,447 / 0.66% | 903,059 / 0.64% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,698,368 / 2.64% +140,100 (+3.94%) / +0.10pt |
| 2026/07/09 | - | 662,128 / 0.47% | - | 2,900,509 / 2.07% +140,199 (+5.08%) / +0.10pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% | 934,447 / 0.66% | 903,059 / 0.64% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,558,268 / 2.54% |
| 2026/07/07 | - | 662,128 / 0.47% | - | 2,760,310 / 1.97% -58,248 (-2.07%) / △0.04pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 668,841 / 0.47% -107,010 (-13.79%) / △0.08pt | 934,447 / 0.66% | 903,059 / 0.64% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,558,268 / 2.54% |
| 2026/07/06 | - | 662,128 / 0.47% | - | 2,818,558 / 2.01% -251,218 (-8.18%) / △0.18pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 775,851 / 0.55% -325,995 (-29.59%) / △0.23pt | 934,447 / 0.66% | 903,059 / 0.64% | 1,034,512 / 0.74% | 674,549 / 0.48% | 683,346 / 0.48% | 3,558,268 / 2.54% |
| 2026/07/02 | - | 662,128 / 0.47% | - | 3,069,776 / 2.19% -75,600 (-2.40%) / △0.06pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,101,846 / 0.78% | 934,447 / 0.66% | 903,059 / 0.64% | 1,034,512 / 0.74% +176,366 (+20.55%) / +0.13pt | 674,549 / 0.48% | 683,346 / 0.48% | 3,558,268 / 2.54% |
| 2026/07/01 | - | 662,128 / 0.47% | - | 3,145,376 / 2.25% -108,100 (-3.32%) / △0.07pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,101,846 / 0.78% | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 3,558,268 / 2.54% +152,100 (+4.47%) / +0.11pt |
| 2026/06/30 | - | 662,128 / 0.47% | - | 3,253,476 / 2.32% -108,100 (-3.22%) / △0.08pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,101,846 / 0.78% -44,205 (-3.86%) / △0.03pt | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 3,406,168 / 2.43% +82,800 (+2.49%) / +0.06pt |
| 2026/06/29 | - | 662,128 / 0.47% | - | 3,361,576 / 2.40% +47,700 (+1.44%) / +0.03pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,146,051 / 0.81% +400,900 (+53.80%) / +0.28pt | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 3,323,368 / 2.37% +239,103 (+7.75%) / +0.17pt |
| 2026/06/26 | - | 662,128 / 0.47% | - | 3,313,876 / 2.37% +244,000 (+7.95%) / +0.18pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 745,151 / 0.53% -174,100 (-18.94%) / △0.12pt | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 3,084,265 / 2.20% |
| 2026/06/25 | - | 662,128 / 0.47% | - | 3,069,876 / 2.19% -46,500 (-1.49%) / △0.03pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 919,251 / 0.65% +127,005 (+16.03%) / +0.09pt | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 3,084,265 / 2.20% |
| 2026/06/24 | - | 662,128 / 0.47% | - | 3,116,376 / 2.22% +47,400 (+1.54%) / +0.03pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 792,246 / 0.56% +337,520 (+74.22%) / +0.24pt | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 3,084,265 / 2.20% +89,600 (+2.99%) / +0.06pt |
| 2026/06/23 | - | 662,128 / 0.47% | - | 3,068,976 / 2.19% -35,900 (-1.16%) / △0.03pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,994,665 / 2.14% |
| 2026/06/22 | - | 662,128 / 0.47% | - | 3,104,876 / 2.22% +77,300 (+2.55%) / +0.06pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,994,665 / 2.14% +142,054 (+4.98%) / +0.10pt |
| 2026/06/19 | - | 662,128 / 0.47% -247,829 (-27.24%) / △0.18pt | - | 3,027,576 / 2.16% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,852,611 / 2.04% |
| 2026/06/18 | - | 909,957 / 0.65% -200,700 (-18.07%) / △0.14pt | - | 3,027,576 / 2.16% -106,200 (-3.39%) / △0.08pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,852,611 / 2.04% |
| 2026/06/17 | 報告義務消滅 | 1,110,657 / 0.79% -7,700 (-0.69%) / △0.01pt | - | 3,133,776 / 2.24% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,852,611 / 2.04% |
| 2026/06/16 | 805,209 / 0.57% | 1,118,357 / 0.80% +576,500 (+106.39%) / +0.42pt | - | 3,133,776 / 2.24% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,852,611 / 2.04% +81,300 (+2.93%) / +0.06pt |
| 2026/06/12 | 805,209 / 0.57% | 541,857 / 0.38% | - | 3,133,776 / 2.24% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,771,311 / 1.98% +220,300 (+8.64%) / +0.16pt |
| 2026/06/10 | 805,209 / 0.57% | 541,857 / 0.38% | - | 3,133,776 / 2.24% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,551,011 / 1.82% +35,700 (+1.42%) / +0.03pt |
| 2026/06/09 | 805,209 / 0.57% | 541,857 / 0.38% | - | 3,133,776 / 2.24% +115,000 (+3.81%) / +0.09pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 934,447 / 0.66% | 903,059 / 0.64% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,515,311 / 1.79% |
| 2026/06/08 | 805,209 / 0.57% -76,000 (-8.62%) / △0.06pt | 541,857 / 0.38% | - | 3,018,776 / 2.15% -77,900 (-2.52%) / △0.06pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 934,447 / 0.66% +221,000 (+30.98%) / +0.15pt | 903,059 / 0.64% +130,600 (+16.91%) / +0.09pt | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,515,311 / 1.79% -94,200 (-3.61%) / △0.07pt |
| 2026/06/05 | 881,209 / 0.63% | 541,857 / 0.38% | - | 3,096,676 / 2.21% +417,200 (+15.57%) / +0.30pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 713,447 / 0.51% | 772,459 / 0.55% +97,800 (+14.50%) / +0.07pt | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,609,511 / 1.86% +133,500 (+5.39%) / +0.09pt |
| 2026/06/04 | 881,209 / 0.63% +48,000 (+5.76%) / +0.04pt | 541,857 / 0.38% | - | 2,679,476 / 1.91% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 713,447 / 0.51% +19,100 (+2.75%) / +0.02pt | 674,659 / 0.48% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,476,011 / 1.77% |
| 2026/06/02 | 833,209 / 0.59% -54,263 (-6.11%) / △0.04pt | 541,857 / 0.38% | - | 2,679,476 / 1.91% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 694,347 / 0.49% | 674,659 / 0.48% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,476,011 / 1.77% |
| 2026/06/01 | 887,472 / 0.63% | 541,857 / 0.38% | - | 2,679,476 / 1.91% -206,200 (-7.15%) / △0.15pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 694,347 / 0.49% | 674,659 / 0.48% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,476,011 / 1.77% -83,104 (-3.25%) / △0.06pt |
| 2026/05/29 | 887,472 / 0.63% -108,200 (-10.87%) / △0.08pt | 541,857 / 0.38% | - | 2,885,676 / 2.06% -80,300 (-2.71%) / △0.06pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 694,347 / 0.49% | 674,659 / 0.48% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,559,115 / 1.83% |
| 2026/05/26 | 995,672 / 0.71% +60,200 (+6.44%) / +0.05pt | 541,857 / 0.38% | - | 2,965,976 / 2.12% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 694,347 / 0.49% | 674,659 / 0.48% | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,559,115 / 1.83% |
| 2026/05/25 | 935,472 / 0.66% +108,200 (+13.08%) / +0.07pt | 541,857 / 0.38% | - | 2,965,976 / 2.12% +47,700 (+1.63%) / +0.04pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 694,347 / 0.49% -128,000 (-15.57%) / △0.09pt | 674,659 / 0.48% -124,200 (-15.55%) / △0.09pt | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,559,115 / 1.83% |
| 2026/05/21 | 827,272 / 0.59% -126,493 (-13.26%) / △0.09pt | 541,857 / 0.38% | - | 2,918,276 / 2.08% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 822,347 / 0.58% -283,953 (-25.67%) / △0.21pt | 798,859 / 0.57% -169,300 (-17.49%) / △0.12pt | 858,146 / 0.61% | 674,549 / 0.48% | 683,346 / 0.48% | 2,559,115 / 1.83% +82,590 (+3.33%) / +0.06pt |
| 2026/05/20 | 953,765 / 0.68% | 541,857 / 0.38% | - | 2,918,276 / 2.08% -66,600 (-2.23%) / △0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,106,300 / 0.79% | 968,159 / 0.69% -143,541 (-12.91%) / △0.10pt | 858,146 / 0.61% -191,846 (-18.27%) / △0.14pt | 674,549 / 0.48% | 683,346 / 0.48% | 2,476,525 / 1.77% |
| 2026/05/19 | 953,765 / 0.68% | 541,857 / 0.38% | - | 2,984,876 / 2.13% +103,183 (+3.58%) / +0.07pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,106,300 / 0.79% | 1,111,700 / 0.79% | 1,049,992 / 0.75% | 674,549 / 0.48% | 683,346 / 0.48% | 2,476,525 / 1.77% |
| 2026/05/18 | 953,765 / 0.68% | 541,857 / 0.38% | - | 2,881,693 / 2.06% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,106,300 / 0.79% | 1,111,700 / 0.79% | 1,049,992 / 0.75% -78,900 (-6.99%) / △0.05pt | 674,549 / 0.48% | 683,346 / 0.48% | 2,476,525 / 1.77% +103,791 (+4.37%) / +0.08pt |
| 2026/05/15 | 953,765 / 0.68% -226,566 (-19.20%) / △0.16pt | 541,857 / 0.38% | - | 2,881,693 / 2.06% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,106,300 / 0.79% | 1,111,700 / 0.79% | 1,128,892 / 0.80% -239,100 (-17.48%) / △0.17pt | 674,549 / 0.48% | 683,346 / 0.48% | 2,372,734 / 1.69% |
| 2026/05/13 | 1,180,331 / 0.84% +85,297 (+7.79%) / +0.06pt | 541,857 / 0.38% | - | 2,881,693 / 2.06% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,106,300 / 0.79% | 1,111,700 / 0.79% | 1,367,992 / 0.97% | 674,549 / 0.48% | 683,346 / 0.48% | 2,372,734 / 1.69% |
| 2026/05/12 | 1,095,034 / 0.78% -130,505 (-10.65%) / △0.09pt | 541,857 / 0.38% | - | 2,881,693 / 2.06% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,106,300 / 0.79% | 1,111,700 / 0.79% | 1,367,992 / 0.97% -138,700 (-9.21%) / △0.10pt | 674,549 / 0.48% | 683,346 / 0.48% | 2,372,734 / 1.69% |
| 2026/05/11 | 1,225,539 / 0.87% | 541,857 / 0.38% | - | 2,881,693 / 2.06% +172,737 (+6.38%) / +0.13pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,106,300 / 0.79% -125,925 (-10.22%) / △0.09pt | 1,111,700 / 0.79% -77,600 (-6.52%) / △0.06pt | 1,506,692 / 1.07% | 674,549 / 0.48% | 683,346 / 0.48% | 2,372,734 / 1.69% |
| 2026/05/08 | 1,225,539 / 0.87% | 541,857 / 0.38% | - | 2,708,956 / 1.93% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,189,300 / 0.85% | 1,506,692 / 1.07% -209,600 (-12.21%) / △0.15pt | 674,549 / 0.48% | 683,346 / 0.48% -185,500 (-21.35%) / △0.14pt | 2,372,734 / 1.69% |
| 2026/05/07 | 1,225,539 / 0.87% | 541,857 / 0.38% | - | 2,708,956 / 1.93% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,189,300 / 0.85% -110,389 (-8.49%) / △0.07pt | 1,716,292 / 1.22% | 674,549 / 0.48% | 868,846 / 0.62% | 2,372,734 / 1.69% -84,014 (-3.42%) / △0.06pt |
| 2026/05/01 | 1,225,539 / 0.87% -45,484 (-3.58%) / △0.03pt | 541,857 / 0.38% | - | 2,708,956 / 1.93% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,716,292 / 1.22% | 674,549 / 0.48% | 868,846 / 0.62% | 2,456,748 / 1.75% -71,194 (-2.82%) / △0.05pt |
| 2026/04/30 | 1,271,023 / 0.90% | 541,857 / 0.38% | - | 2,708,956 / 1.93% +134,179 (+5.21%) / +0.09pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,716,292 / 1.22% +52,800 (+3.17%) / +0.04pt | 674,549 / 0.48% | 868,846 / 0.62% | 2,527,942 / 1.80% +67,620 (+2.75%) / +0.04pt |
| 2026/04/28 | 1,271,023 / 0.90% | 541,857 / 0.38% | - | 2,574,777 / 1.84% +154,891 (+6.40%) / +0.11pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,460,322 / 1.76% +111,386 (+4.74%) / +0.08pt |
| 2026/04/27 | 1,271,023 / 0.90% +70,000 (+5.83%) / +0.05pt | 541,857 / 0.38% | - | 2,419,886 / 1.73% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,348,936 / 1.68% |
| 2026/04/24 | 1,201,023 / 0.85% | 541,857 / 0.38% | - | 2,419,886 / 1.73% +137,900 (+6.04%) / +0.10pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,348,936 / 1.68% +132,733 (+5.99%) / +0.10pt |
| 2026/04/23 | 1,201,023 / 0.85% +874,304 (+267.60%) / +0.62pt | 541,857 / 0.38% | - | 2,281,986 / 1.63% +126,620 (+5.87%) / +0.09pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,216,203 / 1.58% |
| 2026/04/22 | 326,719 / 0.23% | 541,857 / 0.38% -193,800 (-26.34%) / △0.14pt | - | 2,155,366 / 1.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,216,203 / 1.58% |
| 2026/04/21 | 326,719 / 0.23% | 735,657 / 0.52% -183,200 (-19.94%) / △0.13pt | - | 2,155,366 / 1.54% +168,604 (+8.49%) / +0.12pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,216,203 / 1.58% |
| 2026/04/20 | 326,719 / 0.23% | 918,857 / 0.65% -190,900 (-17.20%) / △0.14pt | - | 1,986,762 / 1.42% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,216,203 / 1.58% |
| 2026/04/17 | 326,719 / 0.23% | 1,109,757 / 0.79% -76,100 (-6.42%) / △0.05pt | - | 1,986,762 / 1.42% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,216,203 / 1.58% |
| 2026/04/16 | 326,719 / 0.23% | 1,185,857 / 0.84% | - | 1,986,762 / 1.42% +122,293 (+6.56%) / +0.09pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,216,203 / 1.58% -115,600 (-4.96%) / △0.08pt |
| 2026/04/14 | 326,719 / 0.23% | 1,185,857 / 0.84% -84,300 (-6.64%) / △0.06pt | - | 1,864,469 / 1.33% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,331,803 / 1.66% -160,703 (-6.45%) / △0.12pt |
| 2026/04/13 | 326,719 / 0.23% | 1,270,157 / 0.90% -161,400 (-11.27%) / △0.12pt | - | 1,864,469 / 1.33% +162,259 (+9.53%) / +0.12pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,492,506 / 1.78% |
| 2026/04/10 | 326,719 / 0.23% | 1,431,557 / 1.02% | - | 1,702,210 / 1.21% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,232,225 / 0.88% -41,755 (-3.28%) / △0.03pt | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,492,506 / 1.78% |
| 2026/04/09 | 326,719 / 0.23% | 1,431,557 / 1.02% | - | 1,702,210 / 1.21% +54,900 (+3.33%) / +0.04pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,492,506 / 1.78% |
| 2026/04/08 | 326,719 / 0.23% | 1,431,557 / 1.02% | - | 1,647,310 / 1.17% -52,400 (-3.08%) / △0.04pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,492,506 / 1.78% |
| 2026/04/06 | 326,719 / 0.23% | 1,431,557 / 1.02% +62,000 (+4.53%) / +0.05pt | - | 1,699,710 / 1.21% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,492,506 / 1.78% -24,500 (-0.97%) / △0.02pt |
| 2026/04/02 | 326,719 / 0.23% | 1,369,557 / 0.97% | - | 1,699,710 / 1.21% +29,503 (+1.77%) / +0.02pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,517,006 / 1.80% |
| 2026/04/01 | 326,719 / 0.23% | 1,369,557 / 0.97% -110,300 (-7.45%) / △0.08pt | - | 1,670,207 / 1.19% -21,097 (-1.25%) / △0.01pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,517,006 / 1.80% |
| 2026/03/26 | 326,719 / 0.23% | 1,479,857 / 1.05% | - | 1,691,304 / 1.20% +39,700 (+2.40%) / +0.02pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,517,006 / 1.80% |
| 2026/03/25 | 326,719 / 0.23% | 1,479,857 / 1.05% | - | 1,651,604 / 1.18% -38,845 (-2.30%) / △0.02pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,517,006 / 1.80% |
| 2026/03/24 | 326,719 / 0.23% | 1,479,857 / 1.05% | - | 1,690,449 / 1.20% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,517,006 / 1.80% +134,700 (+5.65%) / +0.10pt |
| 2026/03/23 | 326,719 / 0.23% | 1,479,857 / 1.05% -208,100 (-12.33%) / △0.15pt | - | 1,690,449 / 1.20% +225,071 (+15.36%) / +0.16pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,382,306 / 1.70% |
| 2026/03/19 | 326,719 / 0.23% | 1,687,957 / 1.20% | - | 1,465,378 / 1.04% +80,529 (+5.82%) / +0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,382,306 / 1.70% |
| 2026/03/17 | 326,719 / 0.23% | 1,687,957 / 1.20% | - | 1,384,849 / 0.99% -25,200 (-1.79%) / △0.01pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,382,306 / 1.70% |
| 2026/03/16 | 326,719 / 0.23% | 1,687,957 / 1.20% +149,500 (+9.72%) / +0.10pt | - | 1,410,049 / 1.00% +283,371 (+25.15%) / +0.20pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,382,306 / 1.70% +106,500 (+4.68%) / +0.08pt |
| 2026/03/10 | 326,719 / 0.23% | 1,538,457 / 1.10% +26,300 (+1.74%) / +0.02pt | - | 1,126,678 / 0.80% +107,712 (+10.57%) / +0.08pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,275,806 / 1.62% +91,200 (+4.17%) / +0.06pt |
| 2026/03/09 | 326,719 / 0.23% | 1,512,157 / 1.08% -25,700 (-1.67%) / △0.02pt | - | 1,018,966 / 0.72% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,184,606 / 1.56% |
| 2026/03/06 | 326,719 / 0.23% | 1,537,857 / 1.10% | - | 1,018,966 / 0.72% +41,800 (+4.28%) / +0.03pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,184,606 / 1.56% |
| 2026/03/05 | 326,719 / 0.23% | 1,537,857 / 1.10% | - | 977,166 / 0.69% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,184,606 / 1.56% -58,500 (-2.61%) / △0.04pt |
| 2026/03/04 | 326,719 / 0.23% | 1,537,857 / 1.10% +40,700 (+2.72%) / +0.03pt | - | 977,166 / 0.69% -46,400 (-4.53%) / △0.04pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,273,980 / 0.91% +129,192 (+11.29%) / +0.10pt | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,243,106 / 1.60% +138,408 (+6.58%) / +0.10pt |
| 2026/03/03 | 326,719 / 0.23% | 1,497,157 / 1.07% | - | 1,023,566 / 0.73% +164,074 (+19.09%) / +0.12pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,144,788 / 0.81% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,104,698 / 1.50% |
| 2026/03/02 | 326,719 / 0.23% | 1,497,157 / 1.07% +374,300 (+33.33%) / +0.27pt | - | 859,492 / 0.61% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,144,788 / 0.81% | 1,299,689 / 0.92% | 1,663,492 / 1.18% | 674,549 / 0.48% | 868,846 / 0.62% | 2,104,698 / 1.50% +23,920 (+1.15%) / +0.02pt |
| 2026/02/27 | 326,719 / 0.23% | 1,122,857 / 0.80% | - | 859,492 / 0.61% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,144,788 / 0.81% | 1,299,689 / 0.92% | 1,663,492 / 1.18% +192,300 (+13.07%) / +0.13pt | 674,549 / 0.48% | 868,846 / 0.62% | 2,080,778 / 1.48% |
| 2026/02/25 | 326,719 / 0.23% | 1,122,857 / 0.80% | - | 859,492 / 0.61% +215,332 (+33.43%) / +0.15pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,144,788 / 0.81% | 1,299,689 / 0.92% | 1,471,192 / 1.05% | 674,549 / 0.48% | 868,846 / 0.62% | 2,080,778 / 1.48% |
| 2026/02/24 | 326,719 / 0.23% | 1,122,857 / 0.80% +112,300 (+11.11%) / +0.08pt | - | 644,160 / 0.46% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,144,788 / 0.81% | 1,299,689 / 0.92% | 1,471,192 / 1.05% | 674,549 / 0.48% | 868,846 / 0.62% | 2,080,778 / 1.48% |
| 2026/02/20 | 326,719 / 0.23% | 1,010,557 / 0.72% +117,876 (+13.20%) / +0.09pt | - | 644,160 / 0.46% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,144,788 / 0.81% | 1,299,689 / 0.92% | 1,471,192 / 1.05% | 674,549 / 0.48% | 868,846 / 0.62% | 2,080,778 / 1.48% |
| 2026/02/19 | 326,719 / 0.23% | 892,681 / 0.63% | - | 644,160 / 0.46% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,144,788 / 0.81% | 1,299,689 / 0.92% | 1,471,192 / 1.05% | 674,549 / 0.48% | 868,846 / 0.62% | 2,080,778 / 1.48% -55,000 (-2.58%) / △0.04pt |
| 2026/02/17 | 326,719 / 0.23% | 892,681 / 0.63% | - | 644,160 / 0.46% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,144,788 / 0.81% | 1,299,689 / 0.92% | 1,471,192 / 1.05% | 674,549 / 0.48% | 868,846 / 0.62% | 2,135,778 / 1.52% +60,200 (+2.90%) / +0.04pt |
| 2026/02/12 | 326,719 / 0.23% | 892,681 / 0.63% | - | 644,160 / 0.46% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% | 1,144,788 / 0.81% | 1,299,689 / 0.92% | 1,471,192 / 1.05% | 674,549 / 0.48% | 868,846 / 0.62% | 2,075,578 / 1.48% -135,100 (-6.11%) / △0.10pt |
| 2026/02/10 | 326,719 / 0.23% | 892,681 / 0.63% | - | 644,160 / 0.46% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 454,726 / 0.32% -354,500 (-43.81%) / △0.25pt | 1,144,788 / 0.81% | 1,299,689 / 0.92% | 1,471,192 / 1.05% | 674,549 / 0.48% | 868,846 / 0.62% | 2,210,678 / 1.58% -27,100 (-1.21%) / △0.02pt |
| 2026/02/09 | 326,719 / 0.23% | 892,681 / 0.63% -156,900 (-14.95%) / △0.12pt | - | 644,160 / 0.46% -185,358 (-22.35%) / △0.13pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 809,226 / 0.57% -144,800 (-15.18%) / △0.11pt | 1,144,788 / 0.81% | 1,299,689 / 0.92% | 1,471,192 / 1.05% | 674,549 / 0.48% | 868,846 / 0.62% | 2,237,778 / 1.60% +14,400 (+0.65%) / +0.01pt |
| 2026/02/06 | 326,719 / 0.23% | 1,049,581 / 0.75% | - | 829,518 / 0.59% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 954,026 / 0.68% -44,300 (-4.44%) / △0.03pt | 1,144,788 / 0.81% | 1,299,689 / 0.92% | 1,471,192 / 1.05% | 674,549 / 0.48% | 868,846 / 0.62% +151,840 (+21.18%) / +0.11pt | 2,223,378 / 1.59% -86,129 (-3.73%) / △0.06pt |
| 2026/02/05 | 326,719 / 0.23% | 1,049,581 / 0.75% -178,300 (-14.52%) / △0.12pt | - | 829,518 / 0.59% -558,000 (-40.22%) / △0.40pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 998,326 / 0.71% -480,700 (-32.50%) / △0.34pt | 1,144,788 / 0.81% +135,407 (+13.41%) / +0.09pt | 1,299,689 / 0.92% +157,795 (+13.82%) / +0.11pt | 1,471,192 / 1.05% +212,500 (+16.88%) / +0.15pt | 674,549 / 0.48% | 717,006 / 0.51% | 2,309,507 / 1.65% -212,800 (-8.44%) / △0.15pt |
| 2026/02/04 | 326,719 / 0.23% | 1,227,881 / 0.87% | - | 1,387,518 / 0.99% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,479,026 / 1.05% -150,750 (-9.25%) / △0.11pt | 1,009,381 / 0.72% | 1,141,894 / 0.81% | 1,258,692 / 0.90% | 674,549 / 0.48% | 717,006 / 0.51% | 2,522,307 / 1.80% +40,189 (+1.62%) / +0.03pt |
| 2026/02/03 | 326,719 / 0.23% | 1,227,881 / 0.87% | - | 1,387,518 / 0.99% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,629,776 / 1.16% | 1,009,381 / 0.72% +125,640 (+14.22%) / +0.09pt | 1,141,894 / 0.81% +146,357 (+14.70%) / +0.10pt | 1,258,692 / 0.90% | 674,549 / 0.48% | 717,006 / 0.51% | 2,482,118 / 1.77% |
| 2026/02/02 | 326,719 / 0.23% | 1,227,881 / 0.87% | - | 1,387,518 / 0.99% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,629,776 / 1.16% -62,200 (-3.68%) / △0.05pt | 883,741 / 0.63% | 995,537 / 0.71% | 1,258,692 / 0.90% | 674,549 / 0.48% | 717,006 / 0.51% | 2,482,118 / 1.77% |
| 2026/01/30 | 326,719 / 0.23% | 1,227,881 / 0.87% | - | 1,387,518 / 0.99% +222,949 (+19.14%) / +0.16pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,691,976 / 1.21% +18,800 (+1.12%) / +0.02pt | 883,741 / 0.63% | 995,537 / 0.71% | 1,258,692 / 0.90% | 674,549 / 0.48% | 717,006 / 0.51% | 2,482,118 / 1.77% |
| 2026/01/29 | 326,719 / 0.23% | 1,227,881 / 0.87% | - | 1,164,569 / 0.83% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,673,176 / 1.19% -8,800 (-0.52%) / △0.01pt | 883,741 / 0.63% +157,254 (+21.65%) / +0.12pt | 995,537 / 0.71% +108,167 (+12.19%) / +0.08pt | 1,258,692 / 0.90% +139,400 (+12.45%) / +0.10pt | 674,549 / 0.48% | 717,006 / 0.51% +67,406 (+10.38%) / +0.05pt | 2,482,118 / 1.77% -154,460 (-5.86%) / △0.11pt |
| 2026/01/27 | 326,719 / 0.23% | 1,227,881 / 0.87% | - | 1,164,569 / 0.83% +137,800 (+13.42%) / +0.10pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,681,976 / 1.20% +16,934 (+1.02%) / +0.01pt | 726,487 / 0.51% | 887,370 / 0.63% +184,369 (+26.23%) / +0.13pt | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,636,578 / 1.88% -156,800 (-5.61%) / △0.11pt |
| 2026/01/26 | 326,719 / 0.23% | 1,227,881 / 0.87% -217,000 (-15.02%) / △0.16pt | - | 1,026,769 / 0.73% +67,800 (+7.07%) / +0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,665,042 / 1.19% | 726,487 / 0.51% +51,230 (+7.59%) / +0.03pt | 703,001 / 0.50% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,793,378 / 1.99% |
| 2026/01/23 | 326,719 / 0.23% | 1,444,881 / 1.03% +70,600 (+5.14%) / +0.05pt | - | 958,969 / 0.68% -78,875 (-7.60%) / △0.06pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,665,042 / 1.19% | 675,257 / 0.48% | 703,001 / 0.50% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,793,378 / 1.99% -57,800 (-2.03%) / △0.04pt |
| 2026/01/22 | 326,719 / 0.23% | 1,374,281 / 0.98% +171,100 (+14.22%) / +0.12pt | - | 1,037,844 / 0.74% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,665,042 / 1.19% -78,734 (-4.52%) / △0.05pt | 675,257 / 0.48% | 703,001 / 0.50% +22,399 (+3.29%) / +0.02pt | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,851,178 / 2.03% +117,000 (+4.28%) / +0.08pt |
| 2026/01/21 | 326,719 / 0.23% | 1,203,181 / 0.86% +646,401 (+116.10%) / +0.47pt | - | 1,037,844 / 0.74% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,743,776 / 1.24% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,734,178 / 1.95% +204,200 (+8.07%) / +0.15pt |
| 2026/01/16 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,037,844 / 0.74% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,743,776 / 1.24% +99,300 (+6.04%) / +0.07pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,529,978 / 1.80% |
| 2026/01/15 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,037,844 / 0.74% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,644,476 / 1.17% +135,300 (+8.97%) / +0.10pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,529,978 / 1.80% +22,400 (+0.89%) / +0.01pt |
| 2026/01/14 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,037,844 / 0.74% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,509,176 / 1.07% -165,720 (-9.89%) / △0.12pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,507,578 / 1.79% -112,900 (-4.31%) / △0.08pt |
| 2026/01/13 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,037,844 / 0.74% -156,906 (-13.13%) / △0.11pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,620,478 / 1.87% |
| 2026/01/09 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,194,750 / 0.85% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,620,478 / 1.87% -62,600 (-2.33%) / △0.04pt |
| 2026/01/08 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,194,750 / 0.85% -287,456 (-19.39%) / △0.21pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,683,078 / 1.91% +56,700 (+2.16%) / +0.04pt |
| 2026/01/06 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,482,206 / 1.06% -72,934 (-4.69%) / △0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,626,378 / 1.87% -31,400 (-1.18%) / △0.03pt |
| 2026/01/05 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,657,778 / 1.90% +10,800 (+0.41%) / +0.01pt |
| 2025/12/30 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,646,978 / 1.89% -13,900 (-0.52%) / △0.01pt |
| 2025/12/25 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,674,896 / 1.19% -10,550 (-0.63%) / △0.01pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,660,878 / 1.90% |
| 2025/12/24 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,685,446 / 1.20% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,660,878 / 1.90% +143,600 (+5.70%) / +0.10pt |
| 2025/12/23 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,685,446 / 1.20% -208,113 (-10.99%) / △0.15pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,278 / 1.80% |
| 2025/12/19 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,893,559 / 1.35% | 675,257 / 0.48% | 680,602 / 0.48% | 1,119,292 / 0.80% +53,841 (+5.05%) / +0.04pt | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,278 / 1.80% |
| 2025/12/18 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,555,140 / 1.11% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,893,559 / 1.35% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,278 / 1.80% +107,400 (+4.46%) / +0.08pt |
| 2025/12/16 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,555,140 / 1.11% +102,800 (+7.08%) / +0.08pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,893,559 / 1.35% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,409,878 / 1.72% |
| 2025/12/12 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,452,340 / 1.03% +68,835 (+4.98%) / +0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,893,559 / 1.35% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,409,878 / 1.72% +34,100 (+1.44%) / +0.03pt |
| 2025/12/09 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,383,505 / 0.98% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,893,559 / 1.35% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,375,778 / 1.69% -80,000 (-3.26%) / △0.06pt |
| 2025/12/08 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,383,505 / 0.98% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,893,559 / 1.35% -83,447 (-4.22%) / △0.06pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,455,778 / 1.75% |
| 2025/12/05 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,383,505 / 0.98% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,977,006 / 1.41% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,455,778 / 1.75% -73,800 (-2.92%) / △0.05pt |
| 2025/12/04 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,383,505 / 0.98% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,977,006 / 1.41% +102,200 (+5.45%) / +0.07pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,529,578 / 1.80% +131,300 (+5.47%) / +0.09pt |
| 2025/12/02 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,383,505 / 0.98% -26,300 (-1.87%) / △0.02pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,874,806 / 1.34% +172,300 (+10.12%) / +0.13pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,398,278 / 1.71% |
| 2025/12/01 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,409,805 / 1.00% +34,100 (+2.48%) / +0.02pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,702,506 / 1.21% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,398,278 / 1.71% +40,758 (+1.73%) / +0.03pt |
| 2025/11/28 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,375,705 / 0.98% -33,400 (-2.37%) / △0.02pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,702,506 / 1.21% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,357,520 / 1.68% |
| 2025/11/27 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,409,105 / 1.00% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,702,506 / 1.21% +38,200 (+2.30%) / +0.02pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,357,520 / 1.68% |
| 2025/11/25 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,409,105 / 1.00% +123,117 (+9.57%) / +0.09pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,664,306 / 1.19% -125,538 (-7.01%) / △0.09pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,357,520 / 1.68% -70,900 (-2.92%) / △0.05pt |
| 2025/11/21 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,285,988 / 0.91% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,789,844 / 1.28% -93,100 (-4.94%) / △0.06pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,428,420 / 1.73% |
| 2025/11/20 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,285,988 / 0.91% +62,600 (+5.12%) / +0.04pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,882,944 / 1.34% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,428,420 / 1.73% |
| 2025/11/19 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,223,388 / 0.87% -196,800 (-13.86%) / △0.14pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,882,944 / 1.34% -94,100 (-4.76%) / △0.07pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,428,420 / 1.73% +127,700 (+5.55%) / +0.09pt |
| 2025/11/18 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,420,188 / 1.01% +101,500 (+7.70%) / +0.07pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,977,044 / 1.41% +105,332 (+5.63%) / +0.08pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,300,720 / 1.64% |
| 2025/11/17 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,318,688 / 0.94% +64,000 (+5.10%) / +0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,871,712 / 1.33% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,300,720 / 1.64% +79,300 (+3.57%) / +0.06pt |
| 2025/11/14 | 326,719 / 0.23% | 556,780 / 0.39% | - | 1,254,688 / 0.89% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,871,712 / 1.33% -522,586 (-21.83%) / △0.38pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,221,420 / 1.58% -63,900 (-2.80%) / △0.05pt |
| 2025/11/13 | 326,719 / 0.23% -586,035 (-64.21%) / △0.42pt | 556,780 / 0.39% | - | 1,254,688 / 0.89% +147,313 (+13.30%) / +0.10pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,394,298 / 1.71% +543,929 (+29.40%) / +0.39pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,285,320 / 1.63% |
| 2025/11/12 | 912,754 / 0.65% | 556,780 / 0.39% | - | 1,107,375 / 0.79% -19,999 (-1.77%) / △0.01pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,850,369 / 1.32% | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,285,320 / 1.63% +108,900 (+5.00%) / +0.08pt |
| 2025/11/11 | 912,754 / 0.65% +343,503 (+60.34%) / +0.25pt | 556,780 / 0.39% | - | 1,127,374 / 0.80% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,850,369 / 1.32% -293,347 (-13.68%) / △0.21pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,176,420 / 1.55% |
| 2025/11/10 | 569,251 / 0.40% -134,981 (-19.17%) / △0.10pt | 556,780 / 0.39% | - | 1,127,374 / 0.80% +122,743 (+12.22%) / +0.09pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,143,716 / 1.53% +419,258 (+24.31%) / +0.30pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,176,420 / 1.55% |
| 2025/11/05 | 704,232 / 0.50% -468,936 (-39.97%) / △0.33pt | 556,780 / 0.39% | - | 1,004,631 / 0.71% +161,144 (+19.10%) / +0.11pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,724,458 / 1.23% +92,665 (+5.68%) / +0.07pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,176,420 / 1.55% +87,700 (+4.20%) / +0.06pt |
| 2025/11/04 | 1,173,168 / 0.83% -172,200 (-12.80%) / △0.13pt | 556,780 / 0.39% | - | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,631,793 / 1.16% -147,160 (-8.27%) / △0.11pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% | 674,549 / 0.48% | 649,600 / 0.46% | 2,088,720 / 1.49% -86,200 (-3.96%) / △0.06pt |
| 2025/10/31 | 1,345,368 / 0.96% | 556,780 / 0.39% | - | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,778,953 / 1.27% -152,484 (-7.89%) / △0.11pt | 675,257 / 0.48% | 680,602 / 0.48% | 1,065,451 / 0.76% +189,200 (+21.59%) / +0.14pt | 674,549 / 0.48% | 649,600 / 0.46% | 2,174,920 / 1.55% |
| 2025/10/30 | 1,345,368 / 0.96% | 556,780 / 0.39% -678,133 (-54.91%) / △0.49pt | - | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,931,437 / 1.38% | 675,257 / 0.48% | 680,602 / 0.48% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,174,920 / 1.55% -97,715 (-4.30%) / △0.07pt |
| 2025/10/29 | 1,345,368 / 0.96% | 1,234,913 / 0.88% | - | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,931,437 / 1.38% -57,800 (-2.91%) / △0.04pt | 675,257 / 0.48% | 680,602 / 0.48% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,272,635 / 1.62% |
| 2025/10/28 | 1,345,368 / 0.96% +365,916 (+37.36%) / +0.26pt | 1,234,913 / 0.88% -158,901 (-11.40%) / △0.11pt | - | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,989,237 / 1.42% -292,553 (-12.82%) / △0.21pt | 675,257 / 0.48% | 680,602 / 0.48% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,272,635 / 1.62% |
| 2025/10/27 | 979,452 / 0.70% +86,080 (+9.64%) / +0.07pt | 1,393,814 / 0.99% -26,600 (-1.87%) / △0.02pt | - | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,281,790 / 1.63% +125,537 (+5.82%) / +0.09pt | 675,257 / 0.48% | 680,602 / 0.48% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,272,635 / 1.62% +50,700 (+2.28%) / +0.04pt |
| 2025/10/24 | 893,372 / 0.63% +175,900 (+24.52%) / +0.12pt | 1,420,414 / 1.01% | - | 843,487 / 0.60% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,156,253 / 1.54% | 675,257 / 0.48% | 680,602 / 0.48% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,221,935 / 1.58% |
| 2025/10/23 | 717,472 / 0.51% | 1,420,414 / 1.01% | - | 843,487 / 0.60% +87,683 (+11.60%) / +0.06pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,156,253 / 1.54% | 675,257 / 0.48% | 680,602 / 0.48% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,221,935 / 1.58% |
| 2025/10/22 | 717,472 / 0.51% +55,558 (+8.39%) / +0.04pt | 1,420,414 / 1.01% +139,565 (+10.90%) / +0.10pt | - | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,156,253 / 1.54% | 675,257 / 0.48% | 680,602 / 0.48% -102,980 (-13.14%) / △0.08pt | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,221,935 / 1.58% |
| 2025/10/21 | 661,914 / 0.47% | 1,280,849 / 0.91% | - | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,156,253 / 1.54% | 675,257 / 0.48% | 783,582 / 0.56% -132,958 (-14.51%) / △0.09pt | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,221,935 / 1.58% -64,800 (-2.83%) / △0.05pt |
| 2025/10/17 | 661,914 / 0.47% | 1,280,849 / 0.91% | - | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,156,253 / 1.54% +78,941 (+3.80%) / +0.06pt | 675,257 / 0.48% | 916,540 / 0.65% -149,360 (-14.01%) / △0.11pt | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,286,735 / 1.63% |
| 2025/10/16 | 661,914 / 0.47% | 1,280,849 / 0.91% | - | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,077,312 / 1.48% -153,534 (-6.88%) / △0.11pt | 675,257 / 0.48% | 1,065,900 / 0.76% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,286,735 / 1.63% |
| 2025/10/15 | 661,914 / 0.47% | 1,280,849 / 0.91% +28,400 (+2.27%) / +0.02pt | - | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,230,846 / 1.59% | 675,257 / 0.48% -43,183 (-6.01%) / △0.03pt | 1,065,900 / 0.76% -164,778 (-13.39%) / △0.12pt | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,286,735 / 1.63% |
| 2025/10/09 | 661,914 / 0.47% | 1,252,449 / 0.89% | - | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,230,846 / 1.59% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,286,735 / 1.63% +158,800 (+7.46%) / +0.11pt |
| 2025/10/08 | 661,914 / 0.47% | 1,252,449 / 0.89% -103,800 (-7.65%) / △0.08pt | - | 755,804 / 0.54% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,230,846 / 1.59% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,127,935 / 1.52% +48,200 (+2.32%) / +0.04pt |
| 2025/10/07 | 661,914 / 0.47% | 1,356,249 / 0.97% | - | 755,804 / 0.54% -150,900 (-16.64%) / △0.10pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,230,846 / 1.59% +394,913 (+21.51%) / +0.28pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,079,735 / 1.48% -39,949 (-1.88%) / △0.03pt |
| 2025/10/06 | 661,914 / 0.47% | 1,356,249 / 0.97% | - | 906,704 / 0.64% +73,007 (+8.76%) / +0.05pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,835,933 / 1.31% -159,700 (-8.00%) / △0.11pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,119,684 / 1.51% +40,800 (+1.96%) / +0.03pt |
| 2025/10/03 | 661,914 / 0.47% | 1,356,249 / 0.97% | - | 833,697 / 0.59% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,995,633 / 1.42% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,078,884 / 1.48% -92,900 (-4.28%) / △0.07pt |
| 2025/09/30 | 661,914 / 0.47% | 1,356,249 / 0.97% -172,500 (-11.28%) / △0.12pt | - | 833,697 / 0.59% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,995,633 / 1.42% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,171,784 / 1.55% |
| 2025/09/29 | 661,914 / 0.47% | 1,528,749 / 1.09% | - | 833,697 / 0.59% -45,920 (-5.22%) / △0.03pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,995,633 / 1.42% -105,900 (-5.04%) / △0.08pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,171,784 / 1.55% |
| 2025/09/26 | 661,914 / 0.47% | 1,528,749 / 1.09% | - | 879,617 / 0.62% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,101,533 / 1.50% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,171,784 / 1.55% -135,000 (-5.85%) / △0.10pt |
| 2025/09/24 | 661,914 / 0.47% | 1,528,749 / 1.09% | - | 879,617 / 0.62% +88,600 (+11.20%) / +0.06pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,101,533 / 1.50% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,306,784 / 1.65% |
| 2025/09/22 | 661,914 / 0.47% | 1,528,749 / 1.09% | - | 791,017 / 0.56% +172,660 (+27.92%) / +0.12pt | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,101,533 / 1.50% +31,600 (+1.53%) / +0.02pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,306,784 / 1.65% -70,731 (-2.97%) / △0.05pt |
| 2025/09/19 | 661,914 / 0.47% | 1,528,749 / 1.09% -130,800 (-7.88%) / △0.09pt | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,069,933 / 1.48% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,377,515 / 1.70% |
| 2025/09/18 | 661,914 / 0.47% | 1,659,549 / 1.18% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,069,933 / 1.48% -59,900 (-2.81%) / △0.04pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,377,515 / 1.70% |
| 2025/09/16 | 661,914 / 0.47% | 1,659,549 / 1.18% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,129,833 / 1.52% +176,369 (+9.03%) / +0.13pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,377,515 / 1.70% |
| 2025/09/11 | 661,914 / 0.47% | 1,659,549 / 1.18% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,953,464 / 1.39% -119,157 (-5.75%) / △0.09pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,377,515 / 1.70% |
| 2025/09/10 | 661,914 / 0.47% | 1,659,549 / 1.18% +131,229 (+8.59%) / +0.09pt | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,072,621 / 1.48% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,377,515 / 1.70% +36,700 (+1.57%) / +0.03pt |
| 2025/09/09 | 661,914 / 0.47% | 1,528,320 / 1.09% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 2,072,621 / 1.48% +124,500 (+6.39%) / +0.09pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,340,815 / 1.67% |
| 2025/09/08 | 661,914 / 0.47% | 1,528,320 / 1.09% -118,353 (-7.19%) / △0.08pt | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,948,121 / 1.39% -11,650 (-0.59%) / △0.01pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,340,815 / 1.67% |
| 2025/09/05 | 661,914 / 0.47% | 1,646,673 / 1.17% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,959,771 / 1.40% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,340,815 / 1.67% -167,400 (-6.67%) / △0.12pt |
| 2025/09/03 | 661,914 / 0.47% | 1,646,673 / 1.17% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,959,771 / 1.40% +184,000 (+10.36%) / +0.13pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,508,215 / 1.79% |
| 2025/09/02 | 661,914 / 0.47% | 1,646,673 / 1.17% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,775,771 / 1.27% -84,200 (-4.53%) / △0.06pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,508,215 / 1.79% |
| 2025/09/01 | 661,914 / 0.47% | 1,646,673 / 1.17% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,859,971 / 1.33% +284,453 (+18.05%) / +0.21pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,508,215 / 1.79% -19,800 (-0.78%) / △0.01pt |
| 2025/08/29 | 661,914 / 0.47% | 1,646,673 / 1.17% -117,400 (-6.66%) / △0.09pt | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,575,518 / 1.12% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,528,015 / 1.80% +38,195 (+1.53%) / +0.02pt |
| 2025/08/28 | 661,914 / 0.47% | 1,764,073 / 1.26% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,575,518 / 1.12% +169,900 (+12.09%) / +0.12pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,489,820 / 1.78% -34,600 (-1.37%) / △0.02pt |
| 2025/08/27 | 661,914 / 0.47% | 1,764,073 / 1.26% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,405,618 / 1.00% +92,500 (+7.04%) / +0.07pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,524,420 / 1.80% +115,900 (+4.81%) / +0.08pt |
| 2025/08/25 | 661,914 / 0.47% | 1,764,073 / 1.26% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,313,118 / 0.93% +139,665 (+11.90%) / +0.10pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,408,520 / 1.72% |
| 2025/08/22 | 661,914 / 0.47% | 1,764,073 / 1.26% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,173,453 / 0.83% -133,300 (-10.20%) / △0.10pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,408,520 / 1.72% +41,500 (+1.75%) / +0.03pt |
| 2025/08/19 | 661,914 / 0.47% | 1,764,073 / 1.26% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,306,753 / 0.93% +109,700 (+9.16%) / +0.08pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,367,020 / 1.69% |
| 2025/08/18 | 661,914 / 0.47% | 1,764,073 / 1.26% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,197,053 / 0.85% +185,247 (+18.31%) / +0.13pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,367,020 / 1.69% |
| 2025/08/15 | 661,914 / 0.47% | 1,764,073 / 1.26% -65,341 (-3.57%) / △0.04pt | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,011,806 / 0.72% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,367,020 / 1.69% |
| 2025/08/14 | 661,914 / 0.47% | 1,829,414 / 1.30% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,011,806 / 0.72% | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,367,020 / 1.69% -47,100 (-1.95%) / △0.03pt |
| 2025/08/13 | 661,914 / 0.47% | 1,829,414 / 1.30% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,011,806 / 0.72% +50,000 (+5.20%) / +0.04pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,414,120 / 1.72% +86,400 (+3.71%) / +0.06pt |
| 2025/08/12 | 661,914 / 0.47% | 1,829,414 / 1.30% -198,200 (-9.78%) / △0.15pt | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 961,806 / 0.68% -49,900 (-4.93%) / △0.04pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,327,720 / 1.66% |
| 2025/08/08 | 661,914 / 0.47% | 2,027,614 / 1.45% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 1,011,706 / 0.72% +141,000 (+16.19%) / +0.10pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,327,720 / 1.66% -123,204 (-5.03%) / △0.09pt |
| 2025/08/05 | 661,914 / 0.47% | 2,027,614 / 1.45% -73,037 (-3.48%) / △0.05pt | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% | 696,881 / 0.49% | 662,400 / 0.47% | 870,706 / 0.62% +101,800 (+13.24%) / +0.07pt | 718,440 / 0.51% | 1,230,678 / 0.88% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,450,924 / 1.75% |
| 2025/08/04 | 661,914 / 0.47% | 2,100,651 / 1.50% +715,438 (+51.65%) / +0.51pt | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 557,383 / 0.39% -189,137 (-25.34%) / △0.14pt | 696,881 / 0.49% | 662,400 / 0.47% | 768,906 / 0.55% +135,487 (+21.39%) / +0.10pt | 718,440 / 0.51% +40,192 (+5.93%) / +0.03pt | 1,230,678 / 0.88% -40,038 (-3.15%) / △0.02pt | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,450,924 / 1.75% -66,400 (-2.64%) / △0.05pt |
| 2025/08/01 | 661,914 / 0.47% | 1,385,213 / 0.99% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | 746,520 / 0.53% +746,520 / +0.53% | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 876,251 / 0.62% | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,324 / 1.80% |
| 2025/07/31 | 661,914 / 0.47% | 1,385,213 / 0.99% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 876,251 / 0.62% +52,689 (+6.40%) / +0.04pt | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,324 / 1.80% |
| 2025/07/29 | 661,914 / 0.47% | 1,385,213 / 0.99% -144,600 (-9.45%) / △0.10pt | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,324 / 1.80% |
| 2025/07/28 | 661,914 / 0.47% | 1,529,813 / 1.09% | - | 618,357 / 0.44% | - | 683,520 / 0.48% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,517,324 / 1.80% +76,400 (+3.13%) / +0.06pt |
| 2025/07/22 | 661,914 / 0.47% | 1,529,813 / 1.09% -135,300 (-8.13%) / △0.10pt | - | 618,357 / 0.44% | - | 683,520 / 0.48% -137,400 (-16.74%) / △0.10pt | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,440,924 / 1.74% |
| 2025/07/17 | 661,914 / 0.47% | 1,665,113 / 1.19% | - | 618,357 / 0.44% | - | 820,920 / 0.58% -60,398 (-6.85%) / △0.05pt | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,440,924 / 1.74% |
| 2025/07/14 | 661,914 / 0.47% | 1,665,113 / 1.19% -146,100 (-8.07%) / △0.10pt | - | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,440,924 / 1.74% |
| 2025/07/11 | 661,914 / 0.47% -139,700 (-17.43%) / △0.10pt | 1,811,213 / 1.29% | - | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,440,924 / 1.74% |
| 2025/07/09 | 801,614 / 0.57% | 1,811,213 / 1.29% | - | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,440,924 / 1.74% +151,100 (+6.60%) / +0.11pt |
| 2025/07/04 | 801,614 / 0.57% | 1,811,213 / 1.29% | - | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% | 1,270,716 / 0.90% | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,289,824 / 1.63% +105,300 (+4.82%) / +0.07pt |
| 2025/07/02 | 801,614 / 0.57% -172,100 (-17.67%) / △0.12pt | 1,811,213 / 1.29% -94,300 (-4.95%) / △0.07pt | - | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 678,248 / 0.48% -135,271 (-16.63%) / △0.10pt | 1,270,716 / 0.90% -253,794 (-16.65%) / △0.19pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% |
| 2025/07/01 | 973,714 / 0.69% | 1,905,513 / 1.36% | - | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 813,519 / 0.58% -126,246 (-13.43%) / △0.09pt | 1,524,510 / 1.09% -120,932 (-7.35%) / △0.08pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% |
| 2025/06/30 | 973,714 / 0.69% | 1,905,513 / 1.36% | - | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 939,765 / 0.67% | 1,645,442 / 1.17% -115,674 (-6.57%) / △0.08pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% |
| 2025/06/27 | 973,714 / 0.69% -32,900 (-3.27%) / △0.03pt | 1,905,513 / 1.36% | - | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 939,765 / 0.67% -166,599 (-15.06%) / △0.12pt | 1,761,116 / 1.25% -134,537 (-7.10%) / △0.10pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% |
| 2025/06/25 | 1,006,614 / 0.72% | 1,905,513 / 1.36% | - | 618,357 / 0.44% | - | 881,318 / 0.63% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 1,106,364 / 0.79% | 1,895,653 / 1.35% -177,791 (-8.57%) / △0.13pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% |
| 2025/06/23 | 1,006,614 / 0.72% | 1,905,513 / 1.36% | - | 618,357 / 0.44% | - | 881,318 / 0.63% +157,509 (+21.76%) / +0.12pt | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% | 633,419 / 0.45% | 1,106,364 / 0.79% -40,186 (-3.50%) / △0.03pt | 2,073,444 / 1.48% -75,477 (-3.51%) / △0.05pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% |
| 2025/06/20 | 1,006,614 / 0.72% | 1,905,513 / 1.36% -741,800 (-28.02%) / △0.53pt | - | 618,357 / 0.44% | - | 723,809 / 0.51% | 607,870 / 0.43% | - | 696,881 / 0.49% | 662,400 / 0.47% -37,200 (-5.32%) / △0.03pt | 633,419 / 0.45% | 1,146,550 / 0.82% -243,653 (-17.53%) / △0.17pt | 2,148,921 / 1.53% -456,913 (-17.53%) / △0.33pt | 823,562 / 0.58% | 674,549 / 0.48% | 649,600 / 0.46% | 2,184,524 / 1.56% -53,200 (-2.38%) / △0.04pt |
| 2025/06/18 | 1,006,614 / 0.72% +65,100 (+6.91%) / +0.05pt | 2,647,313 / 1.89% | - | 618,357 / 0.44% | - | 723,809 / 0.51% | 607,870 / 0.43% | - | 696,881 / 0.49% | 699,600 / 0.50% | 633,419 / 0.45% | 1,390,203 / 0.99% -136,163 (-8.92%) / △0.10pt | 2,605,834 / 1.86% -139,482 (-5.08%) / △0.10pt | 823,562 / 0.58% | 674,549 / 0.48% +674,549 / +0.48% | 649,600 / 0.46% | 2,237,724 / 1.60% |
| 2025/06/17 | 941,514 / 0.67% | 2,647,313 / 1.89% | - | 618,357 / 0.44% | - | 723,809 / 0.51% +264,098 (+57.45%) / +0.19pt | 607,870 / 0.43% | - | 696,881 / 0.49% | 699,600 / 0.50% | 633,419 / 0.45% -182,300 (-22.35%) / △0.13pt | 1,526,366 / 1.09% | 2,745,316 / 1.96% -182,128 (-6.22%) / △0.13pt | 823,562 / 0.58% | - | 649,600 / 0.46% | 2,237,724 / 1.60% |
| 2025/06/16 | 941,514 / 0.67% | 2,647,313 / 1.89% -10,000 (-0.38%) / △0.01pt | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | - | 696,881 / 0.49% | 699,600 / 0.50% | 815,719 / 0.58% | 1,526,366 / 1.09% -50,225 (-3.19%) / △0.03pt | 2,927,444 / 2.09% | 823,562 / 0.58% | - | 649,600 / 0.46% | 2,237,724 / 1.60% |
| 2025/06/13 | 941,514 / 0.67% +941,514 / +0.67% | 2,657,313 / 1.90% +139,200 (+5.53%) / +0.10pt | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 報告義務消滅 | 696,881 / 0.49% | 699,600 / 0.50% | 815,719 / 0.58% +166,201 (+25.59%) / +0.12pt | 1,576,591 / 1.12% | 2,927,444 / 2.09% +1,924,844 (+191.99%) / +1.38pt | 823,562 / 0.58% | - | 649,600 / 0.46% | 2,237,724 / 1.60% |
| 2025/06/11 | - | 2,518,113 / 1.80% | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 765,180 / 0.54% +25,500 (+3.45%) / +0.02pt | 696,881 / 0.49% | 699,600 / 0.50% | 649,518 / 0.46% | 1,576,591 / 1.12% | 1,002,600 / 0.71% | 823,562 / 0.58% | - | 649,600 / 0.46% | 2,237,724 / 1.60% |
| 2025/06/10 | - | 2,518,113 / 1.80% | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 739,680 / 0.52% +43,488 (+6.25%) / +0.03pt | 696,881 / 0.49% | 699,600 / 0.50% | 649,518 / 0.46% | 1,576,591 / 1.12% | 1,002,600 / 0.71% | 823,562 / 0.58% | - | 649,600 / 0.46% | 2,237,724 / 1.60% |
| 2025/06/09 | - | 2,518,113 / 1.80% | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 696,192 / 0.49% -6,700 (-0.95%) / △0.01pt | 696,881 / 0.49% | 699,600 / 0.50% | 649,518 / 0.46% | 1,576,591 / 1.12% | 1,002,600 / 0.71% | 823,562 / 0.58% | - | 649,600 / 0.46% | 2,237,724 / 1.60% +86,800 (+4.04%) / +0.07pt |
| 2025/06/06 | - | 2,518,113 / 1.80% +129,500 (+5.42%) / +0.10pt | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 702,892 / 0.50% +37,500 (+5.64%) / +0.03pt | 696,881 / 0.49% | 699,600 / 0.50% +699,600 / +0.50% | 649,518 / 0.46% | 1,576,591 / 1.12% | 1,002,600 / 0.71% | 823,562 / 0.58% -116,500 (-12.39%) / △0.09pt | - | 649,600 / 0.46% -90,700 (-12.25%) / △0.06pt | 2,150,924 / 1.53% |
| 2025/06/05 | - | 2,388,613 / 1.70% | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 665,392 / 0.47% -39,873 (-5.65%) / △0.03pt | 696,881 / 0.49% | - | 649,518 / 0.46% | 1,576,591 / 1.12% | 1,002,600 / 0.71% | 940,062 / 0.67% | - | 740,300 / 0.52% | 2,150,924 / 1.53% |
| 2025/06/04 | 報告義務消滅 | 2,388,613 / 1.70% | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 705,265 / 0.50% +29,277 (+4.33%) / +0.02pt | 696,881 / 0.49% | - | 649,518 / 0.46% | 1,576,591 / 1.12% | 1,002,600 / 0.71% | 940,062 / 0.67% +940,062 / +0.67% | - | 740,300 / 0.52% +740,300 / +0.52% | 2,150,924 / 1.53% +127,000 (+6.27%) / +0.09pt |
| 2025/06/03 | 831,615 / 0.59% | 2,388,613 / 1.70% | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | 1,576,591 / 1.12% +1,576,591 / +1.12% | 1,002,600 / 0.71% | - | - | - | 2,023,924 / 1.44% |
| 2025/06/02 | 831,615 / 0.59% | 2,388,613 / 1.70% | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,023,924 / 1.44% +85,600 (+4.42%) / +0.06pt |
| 2025/05/30 | 831,615 / 0.59% | 2,388,613 / 1.70% +107,600 (+4.72%) / +0.07pt | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 1,938,324 / 1.38% |
| 2025/05/28 | 831,615 / 0.59% -44,300 (-5.06%) / △0.03pt | 2,281,013 / 1.63% +139,000 (+6.49%) / +0.10pt | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 1,938,324 / 1.38% |
| 2025/05/26 | 875,915 / 0.62% | 2,142,013 / 1.53% | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 1,938,324 / 1.38% -64,900 (-3.24%) / △0.05pt |
| 2025/05/23 | 875,915 / 0.62% +86,800 (+11.00%) / +0.06pt | 2,142,013 / 1.53% +154,100 (+7.75%) / +0.11pt | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,003,224 / 1.43% |
| 2025/05/22 | 789,115 / 0.56% +128,401 (+19.43%) / +0.09pt | 1,987,913 / 1.42% | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,003,224 / 1.43% |
| 2025/05/21 | 660,714 / 0.47% | 1,987,913 / 1.42% | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,003,224 / 1.43% -115,854 (-5.47%) / △0.08pt |
| 2025/05/20 | 660,714 / 0.47% | 1,987,913 / 1.42% +67,000 (+3.49%) / +0.05pt | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,119,078 / 1.51% -274,200 (-11.46%) / △0.20pt |
| 2025/05/19 | 660,714 / 0.47% | 1,920,913 / 1.37% +174,400 (+9.99%) / +0.13pt | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,393,278 / 1.71% -514,201 (-17.69%) / △0.36pt |
| 2025/05/16 | 660,714 / 0.47% | 1,746,513 / 1.24% | - | 618,357 / 0.44% | - | 459,711 / 0.32% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 2,907,479 / 2.07% -605,300 (-17.23%) / △0.44pt |
| 2025/05/15 | 660,714 / 0.47% | 1,746,513 / 1.24% +191,600 (+12.32%) / +0.13pt | - | 618,357 / 0.44% | - | 459,711 / 0.32% -438,021 (-48.79%) / △0.32pt | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,512,779 / 2.51% -424,000 (-10.77%) / △0.30pt |
| 2025/05/12 | 660,714 / 0.47% | 1,554,913 / 1.11% | - | 618,357 / 0.44% -91,500 (-12.89%) / △0.06pt | - | 897,732 / 0.64% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,936,779 / 2.81% |
| 2025/05/09 | 660,714 / 0.47% | 1,554,913 / 1.11% | - | 709,857 / 0.50% +43,768 (+6.57%) / +0.03pt | - | 897,732 / 0.64% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,936,779 / 2.81% |
| 2025/05/08 | 660,714 / 0.47% | 1,554,913 / 1.11% | - | 666,089 / 0.47% -97,378 (-12.75%) / △0.07pt | - | 897,732 / 0.64% | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,936,779 / 2.81% |
| 2025/05/07 | 660,714 / 0.47% | 1,554,913 / 1.11% +121,500 (+8.48%) / +0.09pt | - | 763,467 / 0.54% | - | 897,732 / 0.64% +59,442 (+7.09%) / +0.05pt | 607,870 / 0.43% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,936,779 / 2.81% +440,400 (+12.60%) / +0.31pt |
| 2025/05/02 | 660,714 / 0.47% | 1,433,413 / 1.02% | - | 763,467 / 0.54% | - | 838,290 / 0.59% -1,200 (-0.14%) / △0.01pt | 607,870 / 0.43% -207,519 (-25.45%) / △0.15pt | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,496,379 / 2.50% +137,400 (+4.09%) / +0.10pt |
| 2025/05/01 | 660,714 / 0.47% | 1,433,413 / 1.02% | - | 763,467 / 0.54% | - | 839,490 / 0.60% | 815,389 / 0.58% -125,406 (-13.33%) / △0.09pt | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,358,979 / 2.40% |
| 2025/04/30 | 660,714 / 0.47% | 1,433,413 / 1.02% | - | 763,467 / 0.54% | - | 839,490 / 0.60% +6,109 (+0.73%) / +0.01pt | 940,795 / 0.67% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,358,979 / 2.40% |
| 2025/04/25 | 660,714 / 0.47% | 1,433,413 / 1.02% +156,300 (+12.24%) / +0.11pt | - | 763,467 / 0.54% | - | 833,381 / 0.59% -9,461 (-1.12%) / △0.01pt | 940,795 / 0.67% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,358,979 / 2.40% +137,000 (+4.25%) / +0.10pt |
| 2025/04/24 | 660,714 / 0.47% | 1,277,113 / 0.91% | - | 763,467 / 0.54% | - | 842,842 / 0.60% | 940,795 / 0.67% +940,795 / +0.67% | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,221,979 / 2.30% |
| 2025/04/22 | 660,714 / 0.47% | 1,277,113 / 0.91% | - | 763,467 / 0.54% +77,200 (+11.25%) / +0.05pt | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,221,979 / 2.30% |
| 2025/04/21 | 660,714 / 0.47% | 1,277,113 / 0.91% +38,200 (+3.08%) / +0.03pt | - | 686,267 / 0.49% | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,221,979 / 2.30% +111,685 (+3.59%) / +0.08pt |
| 2025/04/18 | 660,714 / 0.47% | 1,238,913 / 0.88% | - | 686,267 / 0.49% -119,958 (-14.88%) / △0.08pt | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,110,294 / 2.22% |
| 2025/04/16 | 660,714 / 0.47% -44,100 (-6.26%) / △0.03pt | 1,238,913 / 0.88% | - | 806,225 / 0.57% | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,110,294 / 2.22% |
| 2025/04/10 | 704,814 / 0.50% | 1,238,913 / 0.88% | - | 806,225 / 0.57% -68,062 (-7.78%) / △0.05pt | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% | - | 1,002,600 / 0.71% | - | - | - | 3,110,294 / 2.22% |
| 2025/04/09 | 704,814 / 0.50% | 1,238,913 / 0.88% | - | 874,287 / 0.62% | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 649,518 / 0.46% -49,500 (-7.08%) / △0.04pt | - | 1,002,600 / 0.71% | - | - | - | 3,110,294 / 2.22% +49,217 (+1.61%) / +0.04pt |
| 2025/04/08 | 704,814 / 0.50% | 1,238,913 / 0.88% -24,100 (-1.91%) / △0.02pt | - | 874,287 / 0.62% -146,695 (-14.37%) / △0.11pt | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 699,018 / 0.50% -232,500 (-24.96%) / △0.16pt | - | 1,002,600 / 0.71% | - | - | - | 3,061,077 / 2.18% |
| 2025/04/07 | 704,814 / 0.50% +21,299 (+3.12%) / +0.02pt | 1,263,013 / 0.90% +73,383 (+6.17%) / +0.05pt | - | 1,020,982 / 0.73% | - | 842,842 / 0.60% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 931,518 / 0.66% | - | 1,002,600 / 0.71% | - | - | - | 3,061,077 / 2.18% |
| 2025/04/04 | 683,515 / 0.48% | 1,189,630 / 0.85% | - | 1,020,982 / 0.73% +139,200 (+15.79%) / +0.10pt | - | 842,842 / 0.60% +58,672 (+7.48%) / +0.04pt | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 931,518 / 0.66% -50,200 (-5.11%) / △0.04pt | - | 1,002,600 / 0.71% | - | - | - | 3,061,077 / 2.18% -119,300 (-3.75%) / △0.09pt |
| 2025/04/03 | 683,515 / 0.48% | 1,189,630 / 0.85% -150,000 (-11.20%) / △0.10pt | - | 881,782 / 0.63% +47,341 (+5.67%) / +0.04pt | - | 784,170 / 0.56% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 981,718 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,180,377 / 2.27% |
| 2025/04/02 | 683,515 / 0.48% | 1,339,630 / 0.95% -63,100 (-4.50%) / △0.05pt | - | 834,441 / 0.59% | - | 784,170 / 0.56% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 981,718 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,180,377 / 2.27% |
| 2025/04/01 | 683,515 / 0.48% | 1,402,730 / 1.00% +119,515 (+9.31%) / +0.09pt | - | 834,441 / 0.59% | - | 784,170 / 0.56% +127,201 (+19.36%) / +0.10pt | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 981,718 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,180,377 / 2.27% |
| 2025/03/31 | 683,515 / 0.48% | 1,283,215 / 0.91% +543,567 (+73.49%) / +0.39pt | - | 834,441 / 0.59% | - | 656,969 / 0.46% | - | 675,988 / 0.48% | 696,881 / 0.49% | - | 981,718 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,180,377 / 2.27% -94,800 (-2.89%) / △0.07pt |
| 2025/03/28 | 683,515 / 0.48% | 739,648 / 0.52% +739,648 / +0.52% | - | 834,441 / 0.59% | - | 656,969 / 0.46% -181,508 (-21.65%) / △0.13pt | - | 675,988 / 0.48% | 696,881 / 0.49% -169,443 (-19.56%) / △0.12pt | - | 981,718 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,275,177 / 2.34% -608,400 (-15.67%) / △0.43pt |
| 2025/03/26 | 683,515 / 0.48% | - | - | 834,441 / 0.59% | - | 838,477 / 0.59% | - | 675,988 / 0.48% | 866,324 / 0.61% | - | 981,718 / 0.70% +1,600 (+0.16%) / 0.00pt | - | 1,002,600 / 0.71% | - | - | - | 3,883,577 / 2.77% |
| 2025/03/25 | 683,515 / 0.48% | - | - | 834,441 / 0.59% | - | 838,477 / 0.59% | - | 675,988 / 0.48% | 866,324 / 0.61% | - | 980,118 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,883,577 / 2.77% -87,200 (-2.20%) / △0.07pt |
| 2025/03/21 | 683,515 / 0.48% | - | - | 834,441 / 0.59% | - | 838,477 / 0.59% | - | 675,988 / 0.48% | 866,324 / 0.61% -215,034 (-19.89%) / △0.16pt | - | 980,118 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,970,777 / 2.84% -91,700 (-2.26%) / △0.06pt |
| 2025/03/19 | 683,515 / 0.48% | - | - | 834,441 / 0.59% -6,975 (-0.83%) / △0.01pt | - | 838,477 / 0.59% -84,568 (-9.16%) / △0.07pt | - | 675,988 / 0.48% | 1,081,358 / 0.77% | - | 980,118 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 4,062,477 / 2.90% |
| 2025/03/18 | 683,515 / 0.48% | - | - | 841,416 / 0.60% | - | 923,045 / 0.66% | - | 675,988 / 0.48% | 1,081,358 / 0.77% -71,854 (-6.23%) / △0.05pt | - | 980,118 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 4,062,477 / 2.90% +35,100 (+0.87%) / +0.02pt |
| 2025/03/17 | 683,515 / 0.48% -52,500 (-7.13%) / △0.04pt | - | - | 841,416 / 0.60% | - | 923,045 / 0.66% | - | 675,988 / 0.48% | 1,153,212 / 0.82% | - | 980,118 / 0.70% +30,300 (+3.19%) / +0.03pt | - | 1,002,600 / 0.71% | - | - | - | 4,027,377 / 2.88% |
| 2025/03/14 | 736,015 / 0.52% | - | - | 841,416 / 0.60% | - | 923,045 / 0.66% -100,383 (-9.81%) / △0.07pt | - | 675,988 / 0.48% | 1,153,212 / 0.82% | - | 949,818 / 0.67% | - | 1,002,600 / 0.71% | - | - | - | 4,027,377 / 2.88% +335,645 (+9.09%) / +0.24pt |
| 2025/03/13 | 736,015 / 0.52% | - | - | 841,416 / 0.60% +14,400 (+1.74%) / +0.01pt | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,153,212 / 0.82% +143,331 (+14.19%) / +0.10pt | - | 949,818 / 0.67% -165,200 (-14.82%) / △0.12pt | - | 1,002,600 / 0.71% | - | - | - | 3,691,732 / 2.64% |
| 2025/03/12 | 736,015 / 0.52% | - | - | 827,016 / 0.59% -112,696 (-11.99%) / △0.08pt | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,009,881 / 0.72% +277,375 (+37.87%) / +0.20pt | - | 1,115,018 / 0.79% | - | 1,002,600 / 0.71% | - | - | - | 3,691,732 / 2.64% |
| 2025/03/11 | 736,015 / 0.52% | - | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 732,506 / 0.52% -351,663 (-32.44%) / △0.25pt | - | 1,115,018 / 0.79% -6,100 (-0.54%) / △0.01pt | - | 1,002,600 / 0.71% | - | - | - | 3,691,732 / 2.64% -145,600 (-3.79%) / △0.10pt |
| 2025/03/10 | 736,015 / 0.52% | - | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,084,169 / 0.77% -277,699 (-20.39%) / △0.20pt | - | 1,121,118 / 0.80% | - | 1,002,600 / 0.71% | - | - | - | 3,837,332 / 2.74% -84,200 (-2.15%) / △0.06pt |
| 2025/03/06 | 736,015 / 0.52% | - | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,361,868 / 0.97% -138,974 (-9.26%) / △0.10pt | - | 1,121,118 / 0.80% | - | 1,002,600 / 0.71% | - | - | - | 3,921,532 / 2.80% +113,851 (+2.99%) / +0.08pt |
| 2025/03/05 | 736,015 / 0.52% +48,188 (+7.01%) / +0.03pt | - | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,500,842 / 1.07% | - | 1,121,118 / 0.80% | - | 1,002,600 / 0.71% | - | - | - | 3,807,681 / 2.72% |
| 2025/03/04 | 687,827 / 0.49% | - | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,500,842 / 1.07% | - | 1,121,118 / 0.80% +132,712 (+13.43%) / +0.10pt | - | 1,002,600 / 0.71% | - | - | - | 3,807,681 / 2.72% |
| 2025/02/28 | 687,827 / 0.49% | - | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,500,842 / 1.07% -268,662 (-15.18%) / △0.19pt | - | 988,406 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,807,681 / 2.72% |
| 2025/02/26 | 687,827 / 0.49% | - | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,769,504 / 1.26% -48,354 (-2.66%) / △0.04pt | - | 988,406 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,807,681 / 2.72% |
| 2025/02/25 | 687,827 / 0.49% -39,200 (-5.39%) / △0.03pt | - | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,817,858 / 1.30% | - | 988,406 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,807,681 / 2.72% |
| 2025/02/21 | 727,027 / 0.52% +55,000 (+8.18%) / +0.04pt | - | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,817,858 / 1.30% | - | 988,406 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,807,681 / 2.72% -171,177 (-4.30%) / △0.12pt |
| 2025/02/20 | 672,027 / 0.48% | - | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,817,858 / 1.30% +108,694 (+6.36%) / +0.08pt | - | 988,406 / 0.70% | - | 1,002,600 / 0.71% | - | - | - | 3,978,858 / 2.84% |
| 2025/02/19 | 672,027 / 0.48% -159,300 (-19.16%) / △0.11pt | - | - | 939,712 / 0.67% | - | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,709,164 / 1.22% +45,587 (+2.74%) / +0.03pt | - | 988,406 / 0.70% +31,188 (+3.26%) / +0.02pt | - | 1,002,600 / 0.71% | - | - | - | 3,978,858 / 2.84% +167,700 (+4.40%) / +0.12pt |
| 2025/02/18 | 831,327 / 0.59% | - | - | 939,712 / 0.67% | 報告義務消滅 | 1,023,428 / 0.73% | - | 675,988 / 0.48% | 1,663,577 / 1.19% +1,663,577 / +1.19% | - | 957,218 / 0.68% | - | 1,002,600 / 0.71% | - | - | - | 3,811,158 / 2.72% |
| 2025/02/14 | 831,327 / 0.59% | - | - | 939,712 / 0.67% | 1,856,003 / 1.32% | 1,023,428 / 0.73% | - | 675,988 / 0.48% | - | - | 957,218 / 0.68% | - | 1,002,600 / 0.71% | - | - | - | 3,811,158 / 2.72% -251,090 (-6.18%) / △0.18pt |
| 2025/02/13 | 831,327 / 0.59% -140,100 (-14.42%) / △0.10pt | - | - | 939,712 / 0.67% | 1,856,003 / 1.32% | 1,023,428 / 0.73% | - | 675,988 / 0.48% | - | - | 957,218 / 0.68% | - | 1,002,600 / 0.71% | - | - | - | 4,062,248 / 2.90% |
| 2025/02/10 | 971,427 / 0.69% -80,688 (-7.67%) / △0.06pt | - | - | 939,712 / 0.67% | 1,856,003 / 1.32% | 1,023,428 / 0.73% | - | 675,988 / 0.48% | - | - | 957,218 / 0.68% | - | 1,002,600 / 0.71% | - | - | - | 4,062,248 / 2.90% |
| 2025/02/05 | 1,052,115 / 0.75% +99,900 (+10.49%) / +0.07pt | - | - | 939,712 / 0.67% -164,450 (-14.89%) / △0.11pt | 1,856,003 / 1.32% | 1,023,428 / 0.73% | - | 675,988 / 0.48% -36,200 (-5.08%) / △0.02pt | - | - | 957,218 / 0.68% -68,900 (-6.71%) / △0.05pt | - | 1,002,600 / 0.71% +269,500 (+36.76%) / +0.19pt | - | - | - | 4,062,248 / 2.90% |
| 2025/02/04 | 952,215 / 0.68% +220,100 (+30.06%) / +0.16pt | - | - | 1,104,162 / 0.78% | 1,856,003 / 1.32% +158,600 (+9.34%) / +0.11pt | 1,023,428 / 0.73% +166,247 (+19.39%) / +0.12pt | - | 712,188 / 0.50% +146,388 (+25.87%) / +0.10pt | - | - | 1,026,118 / 0.73% +119,700 (+13.21%) / +0.09pt | - | 733,100 / 0.52% | - | - | - | 4,062,248 / 2.90% |
| 2025/02/03 | 732,115 / 0.52% +732,115 / +0.52% | - | - | 1,104,162 / 0.78% | 1,697,403 / 1.21% | 857,181 / 0.61% | - | 565,800 / 0.40% | - | - | 906,418 / 0.64% -160,200 (-15.02%) / △0.12pt | - | 733,100 / 0.52% | - | - | - | 4,062,248 / 2.90% |
| 2025/01/30 | - | - | - | 1,104,162 / 0.78% | 1,697,403 / 1.21% | 857,181 / 0.61% | - | 565,800 / 0.40% | - | - | 1,066,618 / 0.76% -63,200 (-5.59%) / △0.04pt | - | 733,100 / 0.52% | - | - | - | 4,062,248 / 2.90% +11,450 (+0.28%) / +0.01pt |
| 2025/01/29 | - | - | - | 1,104,162 / 0.78% | 1,697,403 / 1.21% +36,900 (+2.22%) / +0.03pt | 857,181 / 0.61% | - | 565,800 / 0.40% | - | - | 1,129,818 / 0.80% | - | 733,100 / 0.52% | - | - | - | 4,050,798 / 2.89% |
| 2025/01/28 | - | - | - | 1,104,162 / 0.78% | 1,660,503 / 1.18% | 857,181 / 0.61% | - | 565,800 / 0.40% | - | - | 1,129,818 / 0.80% | - | 733,100 / 0.52% | - | - | - | 4,050,798 / 2.89% -79,455 (-1.92%) / △0.06pt |
| 2025/01/27 | - | - | - | 1,104,162 / 0.78% | 1,660,503 / 1.18% | 857,181 / 0.61% | - | 565,800 / 0.40% | - | - | 1,129,818 / 0.80% | - | 733,100 / 0.52% | - | - | - | 4,130,253 / 2.95% -91,901 (-2.18%) / △0.07pt |
| 2025/01/24 | - | - | - | 1,104,162 / 0.78% | 1,660,503 / 1.18% +1,660,503 / +1.18% | 857,181 / 0.61% | - | 565,800 / 0.40% | - | - | 1,129,818 / 0.80% | - | 733,100 / 0.52% | - | - | - | 4,222,154 / 3.02% -215,900 (-4.86%) / △0.15pt |
| 2025/01/22 | - | - | - | 1,104,162 / 0.78% | - | 857,181 / 0.61% +29,400 (+3.55%) / +0.02pt | - | 565,800 / 0.40% | - | - | 1,129,818 / 0.80% +20,600 (+1.86%) / +0.01pt | - | 733,100 / 0.52% | - | - | - | 4,438,054 / 3.17% -142,725 (-3.12%) / △0.10pt |
| 2025/01/20 | - | - | - | 1,104,162 / 0.78% | - | 827,781 / 0.59% -24,309 (-2.85%) / △0.01pt | - | 565,800 / 0.40% | - | - | 1,109,218 / 0.79% -133,900 (-10.77%) / △0.09pt | - | 733,100 / 0.52% | - | - | - | 4,580,779 / 3.27% -162,002 (-3.42%) / △0.12pt |
| 2025/01/17 | - | - | - | 1,104,162 / 0.78% -123,400 (-10.05%) / △0.09pt | - | 852,090 / 0.60% -268,574 (-23.97%) / △0.20pt | - | 565,800 / 0.40% | - | - | 1,243,118 / 0.88% +484,943 (+63.96%) / +0.34pt | - | 733,100 / 0.52% +733,100 / +0.52% | - | - | - | 4,742,781 / 3.39% |
| 2025/01/16 | - | - | - | 1,227,562 / 0.87% | - | 1,120,664 / 0.80% | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 4,742,781 / 3.39% +178,900 (+3.92%) / +0.13pt |
| 2025/01/15 | - | - | - | 1,227,562 / 0.87% | - | 1,120,664 / 0.80% | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 4,563,881 / 3.26% +158,123 (+3.59%) / +0.11pt |
| 2025/01/14 | - | - | - | 1,227,562 / 0.87% | - | 1,120,664 / 0.80% | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 4,405,758 / 3.15% +424,000 (+10.65%) / +0.31pt |
| 2025/01/10 | - | - | - | 1,227,562 / 0.87% | - | 1,120,664 / 0.80% | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 3,981,758 / 2.84% +154,583 (+4.04%) / +0.11pt |
| 2025/01/09 | - | - | - | 1,227,562 / 0.87% | - | 1,120,664 / 0.80% | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 3,827,175 / 2.73% +124,700 (+3.37%) / +0.09pt |
| 2025/01/08 | - | - | - | 1,227,562 / 0.87% | - | 1,120,664 / 0.80% +1,120,664 / +0.80% | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 3,702,475 / 2.64% +364,500 (+10.92%) / +0.26pt |
| 2025/01/07 | - | - | - | 1,227,562 / 0.87% +1,227,562 / +0.87% | - | - | - | 565,800 / 0.40% | - | - | 758,175 / 0.54% | - | - | - | - | - | 3,337,975 / 2.38% |
| 2025/01/06 | - | - | - | - | - | - | - | 565,800 / 0.40% -742,972 (-56.77%) / △0.53pt | - | - | 758,175 / 0.54% +758,175 / +0.54% | - | - | - | - | - | 3,337,975 / 2.38% |
| 2024/12/30 | - | - | - | - | - | - | - | 1,308,772 / 0.93% | - | - | - | - | - | - | - | - | 3,337,975 / 2.38% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。