日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 551 (+0.92%) | 76,400 (+84.99%) | 0 | 226,600 (0.00%) | 29,600 (0.00%) |
| 2026/01/20 | 546 (0.00%) | 41,300 (-9.43%) | 0 | 226,600 (0.00%) | 29,600 (0.00%) |
| 2026/01/19 | 546 (-0.36%) | 45,600 (+46.62%) | 0 | 226,600 (0.00%) | 29,600 (0.00%) |
| 2026/01/16 | 548 (+0.92%) | 31,100 (-52.88%) | 0 | 226,600 (-10.61%) | 29,600 (+117.65%) |
| 2026/01/15 | 543 (+1.31%) | 66,000 (+54.21%) | 0 | 253,500 (0.00%) | 13,600 (0.00%) |
| 2026/01/14 | 536 (+1.32%) | 42,800 (-75.36%) | 0 | 253,500 (0.00%) | 13,600 (0.00%) |
| 2026/01/13 | 529 (+2.92%) | 173,700 (+73.87%) | 0 | 253,500 (0.00%) | 13,600 (0.00%) |
| 2026/01/09 | 514 (+1.58%) | 99,900 (+69.04%) | 0 | 253,500 (-1.29%) | 13,600 (+81.33%) |
| 2026/01/08 | 506 (+0.20%) | 59,100 (-8.23%) | 0 | 256,800 (0.00%) | 7,500 (0.00%) |
| 2026/01/07 | 505 (0.00%) | 64,400 (-15.04%) | 0 | 256,800 (0.00%) | 7,500 (0.00%) |
| 2026/01/06 | 505 (+0.40%) | 75,800 (+0.13%) | 0 | 256,800 (0.00%) | 7,500 (0.00%) |
| 2026/01/05 | 503 (+0.40%) | 75,700 (+70.50%) | 0 | 256,800 (0.00%) | 7,500 (0.00%) |
| 2025/12/30 | 501 (-0.60%) | 44,400 (-35.84%) | 0 | 256,800 (0.00%) | 7,500 (0.00%) |
| 2025/12/29 | 504 (+0.20%) | 69,200 (+29.83%) | 0 | 256,800 (0.00%) | 7,500 (0.00%) |
| 2025/12/26 | 503 (+0.20%) | 53,300 (+61.03%) | 0 | 256,800 (+6.12%) | 7,500 (0.00%) |
| 2025/12/25 | 502 (-0.20%) | 33,100 (-43.32%) | 0 | 242,000 (0.00%) | 7,500 (0.00%) |
| 2025/12/24 | 503 (+0.40%) | 58,400 (+10.40%) | 0 | 242,000 (0.00%) | 7,500 (0.00%) |
| 2025/12/23 | 501 (-0.20%) | 52,900 (+9.75%) | 0 | 242,000 (0.00%) | 7,500 (0.00%) |
| 2025/12/22 | 502 (+0.20%) | 48,200 (+22.96%) | 0 | 242,000 (0.00%) | 7,500 (0.00%) |
| 2025/12/19 | 501 (+0.60%) | 39,200 (-9.47%) | 0 | 242,000 (-4.99%) | 7,500 (-7.41%) |
| 2025/12/18 | 498 (0.00%) | 43,300 (-58.16%) | 0 | 254,700 (0.00%) | 8,100 (0.00%) |
| 2025/12/17 | 498 (+1.63%) | 103,500 (-8.73%) | 0 | 254,700 (0.00%) | 8,100 (0.00%) |
| 2025/12/16 | 490 (-0.41%) | 113,400 (+102.86%) | 0 | 254,700 (0.00%) | 8,100 (0.00%) |
| 2025/12/15 | 492 (0.00%) | 55,900 (+56.15%) | 0 | 254,700 (0.00%) | 8,100 (0.00%) |
| 2025/12/12 | 492 (+0.82%) | 35,800 (-37.63%) | 0 | 254,700 (+12.70%) | 8,100 (-18.18%) |
| 2025/12/11 | 488 (-0.20%) | 57,400 (-67.12%) | 0 | 226,000 (0.00%) | 9,900 (0.00%) |
| 2025/12/10 | 489 (-0.81%) | 174,600 (+157.14%) | 0 | 226,000 (0.00%) | 9,900 (0.00%) |
| 2025/12/09 | 493 (-0.60%) | 67,900 (+19.12%) | 0 | 226,000 (0.00%) | 9,900 (0.00%) |
| 2025/12/08 | 496 (-0.20%) | 57,000 (+7.75%) | 0 | 226,000 (0.00%) | 9,900 (0.00%) |
| 2025/12/05 | 497 (-0.40%) | 52,900 (-2.76%) | 0 | 226,000 (-0.35%) | 9,900 (-14.66%) |
| 2025/12/04 | 499 (-0.40%) | 54,400 (+73.80%) | 0 | 226,800 (0.00%) | 11,600 (0.00%) |
| 2025/12/03 | 501 (+0.40%) | 31,300 (+2.62%) | 0 | 226,800 (0.00%) | 11,600 (0.00%) |
| 2025/12/02 | 499 (-1.19%) | 30,500 (-60.39%) | 0 | 226,800 (0.00%) | 11,600 (0.00%) |
| 2025/12/01 | 505 (+0.20%) | 77,000 (-19.62%) | 0 | 226,800 (0.00%) | 11,600 (0.00%) |
| 2025/11/28 | 504 (+0.60%) | 95,800 (+438.20%) | 0 | 226,800 (-12.20%) | 11,600 (-12.12%) |
| 2025/11/27 | 501 (-0.40%) | 17,800 (-82.93%) | 0 | 258,300 (0.00%) | 13,200 (0.00%) |
| 2025/11/26 | 503 (+0.60%) | 104,300 (+71.26%) | 0 | 258,300 (0.00%) | 13,200 (0.00%) |
| 2025/11/25 | 500 (+2.67%) | 60,900 (-53.15%) | 0 | 258,300 (0.00%) | 13,200 (0.00%) |
| 2025/11/21 | 487 (-0.20%) | 130,000 (+208.79%) | 0 | 258,300 (+1.49%) | 13,200 (+23.36%) |
| 2025/11/20 | 488 (+0.21%) | 42,100 (-14.60%) | 0 | 254,500 (0.00%) | 10,700 (0.00%) |
| 2025/11/19 | 487 (+0.41%) | 49,300 (-67.71%) | 0 | 254,500 (0.00%) | 10,700 (0.00%) |
| 2025/11/18 | 485 (-1.02%) | 152,700 (+41.52%) | 0 | 254,500 (0.00%) | 10,700 (0.00%) |
| 2025/11/17 | 490 (-1.21%) | 107,900 (+22.61%) | 0 | 254,500 (0.00%) | 10,700 (0.00%) |
| 2025/11/14 | 496 (0.00%) | 88,000 (+164.26%) | 0 | 254,500 (+9.98%) | 10,700 (+21.59%) |
| 2025/11/13 | 496 (-0.60%) | 33,300 (+12.50%) | 0 | 231,400 (0.00%) | 8,800 (0.00%) |
| 2025/11/12 | 499 (+0.81%) | 29,600 (+4.23%) | 0 | 231,400 (0.00%) | 8,800 (0.00%) |
| 2025/11/11 | 495 (-1.00%) | 28,400 (+10.08%) | 0 | 231,400 (0.00%) | 8,800 (0.00%) |
| 2025/11/10 | 500 (0.00%) | 25,800 (-18.10%) | 0 | 231,400 (0.00%) | 8,800 (0.00%) |
| 2025/11/07 | 500 (0.00%) | 31,500 (+31.25%) | 0 | 231,400 (+0.87%) | 8,800 (+20.55%) |
| 2025/11/06 | 500 (+0.20%) | 24,000 (-61.78%) | 0 | 229,400 (0.00%) | 7,300 (0.00%) |
| 2025/11/05 | 499 (-0.80%) | 62,800 (+85.25%) | 0 | 229,400 (0.00%) | 7,300 (0.00%) |
| 2025/11/04 | 503 (0.00%) | 33,900 (-29.67%) | 0 | 229,400 (0.00%) | 7,300 (0.00%) |
| 2025/10/31 | 503 (-0.40%) | 48,200 (-37.97%) | 0 | 229,400 (+0.17%) | 7,300 (-45.52%) |
| 2025/10/30 | 505 (+2.23%) | 77,700 (-25.79%) | 0 | 229,000 (0.00%) | 13,400 (0.00%) |
| 2025/10/29 | 494 (-1.00%) | 104,700 (+77.46%) | 0 | 229,000 (0.00%) | 13,400 (0.00%) |
| 2025/10/28 | 499 (-0.60%) | 59,000 (-5.14%) | 0 | 229,000 (0.00%) | 13,400 (0.00%) |
| 2025/10/27 | 502 (-0.40%) | 62,200 (+159.17%) | 0 | 229,000 (0.00%) | 13,400 (0.00%) |
| 2025/10/24 | 504 (-0.59%) | 24,000 (-44.06%) | 0 | 229,000 (-3.13%) | 13,400 (-12.42%) |
| 2025/10/23 | 507 (+1.20%) | 42,900 (-36.82%) | 0 | 236,400 (0.00%) | 15,300 (0.00%) |
| 2025/10/22 | 501 (-0.40%) | 67,900 (+406.72%) | 0 | 236,400 (0.00%) | 15,300 (0.00%) |
| 2025/10/21 | 503 (-0.59%) | 13,400 (-66.25%) | 0 | 236,400 (0.00%) | 15,300 (0.00%) |
| 2025/10/20 | 506 (+1.20%) | 39,700 (+26.03%) | 0 | 236,400 (0.00%) | 15,300 (0.00%) |
| 2025/10/17 | 500 (-0.99%) | 31,500 (+29.10%) | 0 | 236,400 (+1.11%) | 15,300 (-9.47%) |
| 2025/10/16 | 505 (-0.20%) | 24,400 (-60.52%) | 0 | 233,800 (0.00%) | 16,900 (0.00%) |
| 2025/10/15 | 506 (+2.02%) | 61,800 (-46.59%) | 0 | 233,800 (0.00%) | 16,900 (0.00%) |
| 2025/10/14 | 496 (-1.78%) | 115,700 (+187.81%) | 0 | 233,800 (0.00%) | 16,900 (0.00%) |
| 2025/10/10 | 505 (-1.37%) | 40,200 (-64.11%) | 0 | 233,800 (-6.74%) | 16,900 (-26.52%) |
| 2025/10/09 | 512 (+1.39%) | 112,000 (+53.85%) | 0 | 250,700 (0.00%) | 23,000 (0.00%) |
| 2025/10/08 | 505 (-0.98%) | 72,800 (-18.11%) | 0 | 250,700 (0.00%) | 23,000 (0.00%) |
| 2025/10/07 | 510 (+1.39%) | 88,900 (+40.00%) | 0 | 250,700 (0.00%) | 23,000 (0.00%) |
| 2025/10/06 | 503 (+2.03%) | 63,500 (+9.67%) | 0 | 250,700 (0.00%) | 23,000 (0.00%) |
| 2025/10/03 | 493 (+1.02%) | 57,900 (-26.15%) | 0 | 250,700 (-2.98%) | 23,000 (-41.48%) |
| 2025/10/02 | 488 (-0.61%) | 78,400 (-46.01%) | 0 | 258,400 (0.00%) | 39,300 (0.00%) |
| 2025/10/01 | 491 (-2.58%) | 145,200 (+72.04%) | 0 | 258,400 (0.00%) | 39,300 (0.00%) |
| 2025/09/30 | 504 (+0.60%) | 84,400 (+9.47%) | 0 | 258,400 (0.00%) | 39,300 (0.00%) |
| 2025/09/29 | 501 (-1.96%) | 77,100 (-36.12%) | 0 | 258,400 (0.00%) | 39,300 (0.00%) |
| 2025/09/26 | 511 (+0.99%) | 120,700 (+128.60%) | 0 | 258,400 (+9.72%) | 39,300 (+89.86%) |
| 2025/09/25 | 506 (0.00%) | 52,800 (-59.66%) | 0 | 235,500 (0.00%) | 20,700 (0.00%) |
| 2025/09/24 | 506 (-0.78%) | 130,900 (+32.36%) | 0 | 235,500 (0.00%) | 20,700 (0.00%) |
| 2025/09/22 | 510 (-0.58%) | 98,900 (-51.64%) | 0 | 235,500 (0.00%) | 20,700 (0.00%) |
| 2025/09/19 | 513 (-0.19%) | 204,500 (+140.31%) | 0 | 235,500 (+11.88%) | 20,700 (-75.18%) |
| 2025/09/18 | 514 (0.00%) | 85,100 (+12.57%) | 0 | 210,500 (0.00%) | 83,400 (0.00%) |
| 2025/09/17 | 514 (-0.96%) | 75,600 (-14.67%) | 0 | 210,500 (0.00%) | 83,400 (0.00%) |
| 2025/09/16 | 519 (-1.14%) | 88,600 (-25.61%) | 0 | 210,500 (0.00%) | 83,400 (0.00%) |
| 2025/09/12 | 525 (+1.94%) | 119,100 (+55.69%) | 0 | 210,500 (-17.00%) | 83,400 (-16.18%) |
| 2025/09/11 | 515 (0.00%) | 76,500 (-20.89%) | 0 | 253,600 (0.00%) | 99,500 (0.00%) |
| 2025/09/10 | 515 (+0.78%) | 96,700 (+5.22%) | 0 | 253,600 (0.00%) | 99,500 (0.00%) |
| 2025/09/09 | 511 (-0.20%) | 91,900 (-69.66%) | 0 | 253,600 (0.00%) | 99,500 (0.00%) |
| 2025/09/08 | 512 (+0.59%) | 302,900 (+205.04%) | 0 | 253,600 (0.00%) | 99,500 (0.00%) |
| 2025/09/05 | 509 (-0.20%) | 99,300 (+26.02%) | 0 | 253,600 (+1.68%) | 99,500 (-0.80%) |
| 2025/09/04 | 510 (0.00%) | 78,800 (-45.80%) | 0 | 249,400 (0.00%) | 100,300 (0.00%) |
| 2025/09/03 | 510 (-0.39%) | 145,400 (+305.01%) | 0 | 249,400 (0.00%) | 100,300 (0.00%) |
| 2025/09/02 | 512 (+0.99%) | 35,900 (-39.56%) | 0 | 249,400 (0.00%) | 100,300 (0.00%) |
| 2025/09/01 | 507 (-0.59%) | 59,400 (+66.85%) | 0 | 249,400 (0.00%) | 100,300 (0.00%) |
| 2025/08/29 | 510 (+0.59%) | 35,600 (-35.51%) | 0 | 249,400 (-9.08%) | 100,300 (-4.57%) |
| 2025/08/28 | 507 (0.00%) | 55,200 (-19.30%) | 0 | 274,300 (0.00%) | 105,100 (0.00%) |
| 2025/08/27 | 507 (-0.39%) | 68,400 (-33.72%) | 0 | 274,300 (0.00%) | 105,100 (0.00%) |
| 2025/08/26 | 509 (-0.97%) | 103,200 (+200.00%) | 0 | 274,300 (0.00%) | 105,100 (0.00%) |
| 2025/08/25 | 514 (+0.39%) | 34,400 (-52.81%) | 0 | 274,300 (0.00%) | 105,100 (0.00%) |
| 2025/08/22 | 512 (-0.58%) | 72,900 (-58.51%) | 0 | 274,300 (-12.64%) | 105,100 (+36.67%) |
| 2025/08/21 | 515 (-0.39%) | 175,700 (-12.72%) | 0 | 314,000 (0.00%) | 76,900 (0.00%) |
| 2025/08/20 | 517 (+0.98%) | 201,300 (+127.71%) | 0 | 314,000 (0.00%) | 76,900 (0.00%) |
| 2025/08/19 | 512 (0.00%) | 88,400 (+6.12%) | 0 | 314,000 (0.00%) | 76,900 (0.00%) |
| 2025/08/18 | 512 (+0.79%) | 83,300 (+3.74%) | 0 | 314,000 (0.00%) | 76,900 (0.00%) |
| 2025/08/15 | 508 (0.00%) | 80,300 (-28.37%) | 0 | 314,000 (-6.74%) | 76,900 (+2.12%) |
| 2025/08/14 | 508 (+0.40%) | 112,100 (-28.83%) | 0 | 336,700 (0.00%) | 75,300 (0.00%) |
| 2025/08/13 | 506 (-0.39%) | 157,500 (+15.55%) | 0 | 336,700 (0.00%) | 75,300 (0.00%) |
| 2025/08/12 | 508 (0.00%) | 136,300 (+242.46%) | 0 | 336,700 (0.00%) | 75,300 (0.00%) |
| 2025/08/08 | 508 (0.00%) | 39,800 (-5.01%) | 0 | 336,700 (-1.38%) | 75,300 (-3.34%) |
| 2025/08/07 | 508 (+0.59%) | 41,900 (-49.15%) | 0 | 341,400 (0.00%) | 77,900 (0.00%) |
| 2025/08/06 | 505 (-0.20%) | 82,400 (+60.62%) | 0 | 341,400 (0.00%) | 77,900 (0.00%) |
| 2025/08/05 | 506 (-1.17%) | 51,300 (-18.31%) | 0 | 341,400 (0.00%) | 77,900 (0.00%) |
| 2025/08/04 | 512 (+0.59%) | 62,800 (-47.58%) | 0 | 341,400 (0.00%) | 77,900 (0.00%) |
| 2025/08/01 | 509 (+2.21%) | 119,800 (+29.09%) | 0 | 341,400 (+14.56%) | 77,900 (+57.69%) |
| 2025/07/31 | 498 (-0.40%) | 92,800 (+43.65%) | 0 | 298,000 (0.00%) | 49,400 (0.00%) |
| 2025/07/30 | 500 (0.00%) | 64,600 (-5.14%) | 0 | 298,000 (0.00%) | 49,400 (0.00%) |
| 2025/07/29 | 500 (+0.60%) | 68,100 (-39.14%) | 0 | 298,000 (0.00%) | 49,400 (0.00%) |
| 2025/07/28 | 497 (-1.19%) | 111,900 (+8.43%) | 0 | 298,000 (0.00%) | 49,400 (0.00%) |
| 2025/07/25 | 503 (+0.80%) | 103,200 (+4.45%) | 0 | 298,000 (-76.44%) | 49,400 (+2,145.45%) |
| 2025/07/24 | 499 (+0.40%) | 98,800 (+6.24%) | 0 | 1,265,100 (0.00%) | 2,200 (0.00%) |
| 2025/07/23 | 497 (0.00%) | 93,000 (+100.00%) | 0 | 1,265,100 (0.00%) | 2,200 (0.00%) |
| 2025/07/22 | 497 | 46,500 | 0 | 1,265,100 | 2,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。