日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 470 (+0.21%) | 14,100 (+0.71%) | 0 | 285,400 (+0.74%) | 8,900 (-3.26%) |
| 2026/01/20 | 469 (+1.52%) | 14,000 (-72.97%) | 0 | 283,300 (+4.46%) | 9,200 (+4.55%) |
| 2026/01/19 | 462 (+0.87%) | 51,800 (+275.36%) | 0 | 271,200 (+0.33%) | 8,800 (+2.33%) |
| 2026/01/16 | 458 (+2.00%) | 13,800 (+94.37%) | 0 | 270,300 (+0.33%) | 8,600 (+4.88%) |
| 2026/01/15 | 449 (+0.67%) | 7,100 (-71.37%) | 0 | 269,400 (-1.50%) | 8,200 (-21.15%) |
| 2026/01/14 | 446 (-1.55%) | 24,800 (+16.98%) | 0 | 273,500 (+0.74%) | 10,400 (-0.95%) |
| 2026/01/13 | 453 (+1.12%) | 21,200 (+381.82%) | 0 | 271,500 (-0.37%) | 10,500 (+1.94%) |
| 2026/01/09 | 448 (0.00%) | 4,400 (+193.33%) | 0 | 272,500 (-0.33%) | 10,300 (-0.96%) |
| 2026/01/08 | 448 (0.00%) | 1,500 (-69.39%) | 0 | 273,400 (-0.80%) | 10,400 (-9.57%) |
| 2026/01/07 | 448 (+0.45%) | 4,900 (-36.36%) | 0 | 275,600 (-0.79%) | 11,500 (-4.96%) |
| 2026/01/06 | 446 (0.00%) | 7,700 (+102.63%) | 0 | 277,800 (-1.91%) | 12,100 (-15.38%) |
| 2026/01/05 | 446 (-0.67%) | 3,800 (-78.89%) | 0 | 283,200 (-0.21%) | 14,300 (+15.32%) |
| 2025/12/30 | 449 (+0.22%) | 18,000 (+104.55%) | 0 | 283,800 (-1.49%) | 12,400 (+5.08%) |
| 2025/12/29 | 448 (+2.99%) | 8,800 (-40.94%) | 0 | 288,100 (-0.38%) | 11,800 (0.00%) |
| 2025/12/26 | 435 (+0.23%) | 14,900 (+52.04%) | 0 | 289,200 (+0.77%) | 11,800 (-2.48%) |
| 2025/12/25 | 434 (+0.23%) | 9,800 (-58.65%) | 0 | 287,000 (+0.17%) | 12,100 (-3.97%) |
| 2025/12/24 | 433 (-0.23%) | 23,700 (+238.57%) | 0 | 286,500 (-0.73%) | 12,600 (-5.26%) |
| 2025/12/23 | 434 (-0.23%) | 7,000 (-62.96%) | 0 | 288,600 (-2.24%) | 13,300 (-8.90%) |
| 2025/12/22 | 435 (-1.14%) | 18,900 (+71.82%) | 0 | 295,200 (-1.17%) | 14,600 (-14.12%) |
| 2025/12/19 | 440 (-1.57%) | 11,000 (-40.22%) | 0 | 298,700 (-6.48%) | 17,000 (-15.84%) |
| 2025/12/18 | 447 (-2.61%) | 18,400 (-29.77%) | 0 | 319,400 (+2.47%) | 20,200 (-4.72%) |
| 2025/12/17 | 459 (-1.92%) | 26,200 (-67.93%) | 0 | 311,700 (+17.84%) | 21,200 (+37.66%) |
| 2025/12/16 | 468 (+2.41%) | 81,700 (-44.72%) | 0 | 264,500 (+60.60%) | 15,400 (+129.85%) |
| 2025/12/15 | 457 (+8.29%) | 147,800 (+1,142.02%) | 0 | 164,700 (+2.74%) | 6,700 (+1.52%) |
| 2025/12/12 | 422 (-0.24%) | 11,900 (-7.03%) | 0 | 160,300 (-0.80%) | 6,600 (-2.94%) |
| 2025/12/11 | 423 (+0.24%) | 12,800 (+58.02%) | 0 | 161,600 (-0.49%) | 6,800 (-4.23%) |
| 2025/12/10 | 422 (+0.48%) | 8,100 (-77.05%) | 0 | 162,400 (-4.86%) | 7,100 (+7.58%) |
| 2025/12/09 | 420 (+1.69%) | 35,300 (+352.56%) | 0 | 170,700 (-0.06%) | 6,600 (-7.04%) |
| 2025/12/08 | 413 (-0.96%) | 7,800 (+50.00%) | 0 | 170,800 (-0.23%) | 7,100 (-6.58%) |
| 2025/12/05 | 417 (0.00%) | 5,200 (-48.00%) | 0 | 171,200 (+0.29%) | 7,600 (+2.70%) |
| 2025/12/04 | 417 (-0.24%) | 10,000 (-87.98%) | 0 | 170,700 (-2.90%) | 7,400 (0.00%) |
| 2025/12/03 | 418 (+2.96%) | 83,200 (+794.62%) | 0 | 175,800 (-1.46%) | 7,400 (-19.57%) |
| 2025/12/02 | 406 (-0.25%) | 9,300 (+34.78%) | 0 | 178,400 (+0.11%) | 9,200 (-12.38%) |
| 2025/12/01 | 407 (-0.73%) | 6,900 (-66.83%) | 0 | 178,200 (-0.61%) | 10,500 (+16.67%) |
| 2025/11/28 | 410 (+0.24%) | 20,800 (+24.55%) | 0 | 179,300 (+5.16%) | 9,000 (+7.14%) |
| 2025/11/27 | 409 (+0.99%) | 16,700 (-24.77%) | 0 | 170,500 (+6.70%) | 8,400 (+20.00%) |
| 2025/11/26 | 405 (+2.02%) | 22,200 (+43.23%) | 0 | 159,800 (+2.04%) | 7,000 (+4.48%) |
| 2025/11/25 | 397 (+1.02%) | 15,500 (-68.43%) | 0 | 156,600 (-10.15%) | 6,700 (-20.24%) |
| 2025/11/21 | 393 (-1.50%) | 49,100 (+1,344.12%) | 0 | 174,300 (+0.06%) | 8,400 (-5.62%) |
| 2025/11/20 | 399 (+0.25%) | 3,400 (-54.05%) | 0 | 174,200 (-2.46%) | 8,900 (-11.88%) |
| 2025/11/19 | 398 (+0.25%) | 7,400 (-40.32%) | 0 | 178,600 (+2.35%) | 10,100 (0.00%) |
| 2025/11/18 | 397 (-0.50%) | 12,400 (-3.88%) | 0 | 174,500 (+0.52%) | 10,100 (-1.94%) |
| 2025/11/17 | 399 (+0.76%) | 12,900 (+104.76%) | 0 | 173,600 (-0.17%) | 10,300 (-1.90%) |
| 2025/11/14 | 396 (0.00%) | 6,300 (+34.04%) | 0 | 173,900 (+0.29%) | 10,500 (+1.94%) |
| 2025/11/13 | 396 (+0.25%) | 4,700 (-76.85%) | 0 | 173,400 (+1.23%) | 10,300 (-10.43%) |
| 2025/11/12 | 395 (0.00%) | 20,300 (+133.33%) | 0 | 171,300 (+1.54%) | 11,500 (-8.00%) |
| 2025/11/11 | 395 (-0.75%) | 8,700 (-1.14%) | 0 | 168,700 (+0.42%) | 12,500 (+4.17%) |
| 2025/11/10 | 398 (-0.25%) | 8,800 (-14.56%) | 0 | 168,000 (+2.38%) | 12,000 (+2.56%) |
| 2025/11/07 | 399 (+0.25%) | 10,300 (-73.45%) | 0 | 164,100 (+13.80%) | 11,700 (+44.44%) |
| 2025/11/06 | 398 (+2.84%) | 38,800 (+462.32%) | 0 | 144,200 (-0.07%) | 8,100 (+5.19%) |
| 2025/11/05 | 387 (+0.26%) | 6,900 (-85.83%) | 0 | 144,300 (+26.36%) | 7,700 (+14.93%) |
| 2025/11/04 | 386 (-0.26%) | 48,700 (-5.25%) | 0 | 114,200 (0.00%) | 6,700 (0.00%) |
| 2025/10/31 | 387 (-1.78%) | 51,400 (+159.60%) | 0 | 114,200 (+1.15%) | 6,700 (+6.35%) |
| 2025/10/30 | 394 (+0.51%) | 19,800 (-34.22%) | 0 | 112,900 (+2.54%) | 6,300 (0.00%) |
| 2025/10/29 | 392 (-1.01%) | 30,100 (+60.11%) | 0 | 110,100 (+2.13%) | 6,300 (+1.61%) |
| 2025/10/28 | 396 (-0.50%) | 18,800 (+16.77%) | 0 | 107,800 (+1.60%) | 6,200 (-1.59%) |
| 2025/10/27 | 398 (-0.25%) | 16,100 (+29.84%) | 0 | 106,100 (-1.67%) | 6,300 (+5.00%) |
| 2025/10/24 | 399 (+0.25%) | 12,400 (+103.28%) | 0 | 107,900 (+0.37%) | 6,000 (+1.69%) |
| 2025/10/23 | 398 (+0.51%) | 6,100 (-53.79%) | 0 | 107,500 (-4.02%) | 5,900 (+5.36%) |
| 2025/10/22 | 396 (-0.50%) | 13,200 (-44.54%) | 0 | 112,000 (-5.64%) | 5,600 (+24.44%) |
| 2025/10/21 | 398 (-0.50%) | 23,800 (+88.89%) | 0 | 118,700 (+1.28%) | 4,500 (+21.62%) |
| 2025/10/20 | 400 (+0.25%) | 12,600 (-32.62%) | 0 | 117,200 (+13.24%) | 3,700 (+15.63%) |
| 2025/10/17 | 399 (+0.25%) | 18,700 (+211.67%) | 0 | 103,500 (+0.88%) | 3,200 (+10.34%) |
| 2025/10/16 | 398 (-0.25%) | 6,000 (-75.41%) | 0 | 102,600 (-16.92%) | 2,900 (+70.59%) |
| 2025/10/15 | 399 (+1.53%) | 24,400 (-57.12%) | 0 | 123,500 (+9.20%) | 1,700 (+41.67%) |
| 2025/10/14 | 393 (-3.44%) | 56,900 (+486.60%) | 0 | 113,100 (+0.09%) | 1,200 (0.00%) |
| 2025/10/10 | 407 (-0.25%) | 9,700 (-44.25%) | 0 | 113,000 (-0.96%) | 1,200 (0.00%) |
| 2025/10/09 | 408 (-0.97%) | 17,400 (+148.57%) | 0 | 114,100 (-0.26%) | 1,200 (+140.00%) |
| 2025/10/08 | 412 (+0.98%) | 7,000 (+34.62%) | 0 | 114,400 (-0.44%) | 500 (0.00%) |
| 2025/10/07 | 408 (-0.73%) | 5,200 (-66.45%) | 0 | 114,900 (-1.29%) | 500 (-50.00%) |
| 2025/10/06 | 411 (+0.24%) | 15,500 (+520.00%) | 0 | 116,400 (-0.09%) | 1,000 (0.00%) |
| 2025/10/03 | 410 (+0.24%) | 2,500 (-83.97%) | 0 | 116,500 (+3.65%) | 1,000 (0.00%) |
| 2025/10/02 | 409 (-0.24%) | 15,600 (+31.09%) | 0 | 112,400 (-0.88%) | 1,000 (+11.11%) |
| 2025/10/01 | 410 (-1.20%) | 11,900 (-35.33%) | 0 | 113,400 (-1.56%) | 900 (-10.00%) |
| 2025/09/30 | 415 (+0.24%) | 18,400 (+145.33%) | 0 | 115,200 (-0.60%) | 1,000 (+11.11%) |
| 2025/09/29 | 414 (+0.73%) | 7,500 (-9.64%) | 0 | 115,900 (-0.69%) | 900 (0.00%) |
| 2025/09/26 | 411 (-0.24%) | 8,300 (+43.10%) | 0 | 116,700 (-0.60%) | 900 (-10.00%) |
| 2025/09/25 | 412 (0.00%) | 5,800 (+23.40%) | 0 | 117,400 (+1.65%) | 1,000 (+11.11%) |
| 2025/09/24 | 412 (+0.24%) | 4,700 (-58.77%) | 0 | 115,500 (0.00%) | 900 (0.00%) |
| 2025/09/22 | 411 (+0.24%) | 11,400 (-35.23%) | 0 | 115,500 (+2.94%) | 900 (0.00%) |
| 2025/09/19 | 410 (0.00%) | 17,600 (-53.81%) | 0 | 112,200 (+4.66%) | 900 (-10.00%) |
| 2025/09/18 | 410 (-0.73%) | 38,100 (+332.95%) | 0 | 107,200 (+0.75%) | 1,000 (+11.11%) |
| 2025/09/17 | 413 (+0.24%) | 8,800 (-7.37%) | 0 | 106,400 (+0.76%) | 900 (0.00%) |
| 2025/09/16 | 412 (0.00%) | 9,500 (-62.75%) | 0 | 105,600 (-7.93%) | 900 (0.00%) |
| 2025/09/12 | 412 (0.00%) | 25,500 (+74.66%) | 0 | 114,700 (+5.04%) | 900 (-10.00%) |
| 2025/09/11 | 412 (-0.24%) | 14,600 (-44.70%) | 0 | 109,200 (+12.35%) | 1,000 (0.00%) |
| 2025/09/10 | 413 (0.00%) | 26,400 (+221.95%) | 0 | 97,200 (-0.31%) | 1,000 (0.00%) |
| 2025/09/09 | 413 (+0.24%) | 8,200 (-25.45%) | 0 | 97,500 (-0.10%) | 1,000 (-9.09%) |
| 2025/09/08 | 412 (+0.24%) | 11,000 (+39.24%) | 0 | 97,600 (+0.31%) | 1,100 (-35.29%) |
| 2025/09/05 | 411 (-0.24%) | 7,900 (+36.21%) | 0 | 97,300 (+0.52%) | 1,700 (0.00%) |
| 2025/09/04 | 412 (+0.49%) | 5,800 (-50.85%) | 0 | 96,800 (+0.31%) | 1,700 (-5.56%) |
| 2025/09/03 | 410 (-0.49%) | 11,800 (-4.84%) | 0 | 96,500 (-4.08%) | 1,800 (-37.93%) |
| 2025/09/02 | 412 (+0.24%) | 12,400 (-28.32%) | 0 | 100,600 (+4.03%) | 2,900 (+61.11%) |
| 2025/09/01 | 411 (-0.48%) | 17,300 (-0.57%) | 0 | 96,700 (-1.33%) | 1,800 (-18.18%) |
| 2025/08/29 | 413 (-0.24%) | 17,400 (+43.80%) | 0 | 98,000 (-0.91%) | 2,200 (-18.52%) |
| 2025/08/28 | 414 (+0.24%) | 12,100 (+108.62%) | 0 | 98,900 (-1.49%) | 2,700 (+12.50%) |
| 2025/08/27 | 413 (+0.24%) | 5,800 (-51.67%) | 0 | 100,400 (-1.18%) | 2,400 (-4.00%) |
| 2025/08/26 | 412 (-0.24%) | 12,000 (-9.77%) | 0 | 101,600 (-0.29%) | 2,500 (+8.70%) |
| 2025/08/25 | 413 (-0.24%) | 13,300 (+454.17%) | 0 | 101,900 (+0.10%) | 2,300 (0.00%) |
| 2025/08/22 | 414 (+0.49%) | 2,400 (-42.86%) | 0 | 101,800 (+0.20%) | 2,300 (-4.17%) |
| 2025/08/21 | 412 (+0.24%) | 4,200 (-67.94%) | 0 | 101,600 (+0.10%) | 2,400 (-61.29%) |
| 2025/08/20 | 411 (0.00%) | 13,100 (-44.26%) | 0 | 101,500 (-0.49%) | 6,200 (+3.33%) |
| 2025/08/19 | 411 (0.00%) | 23,500 (+305.17%) | 0 | 102,000 (+5.15%) | 6,000 (+62.16%) |
| 2025/08/18 | 411 (0.00%) | 5,800 (-40.21%) | 0 | 97,000 (0.00%) | 3,700 (0.00%) |
| 2025/08/15 | 411 (+0.49%) | 9,700 (-45.51%) | 0 | 97,000 (+4.30%) | 3,700 (+76.19%) |
| 2025/08/14 | 409 (-0.49%) | 17,800 (-38.83%) | 0 | 93,000 (0.00%) | 2,100 (0.00%) |
| 2025/08/13 | 411 (+0.24%) | 29,100 (+90.20%) | 0 | 93,000 (+0.11%) | 2,100 (+5.00%) |
| 2025/08/12 | 410 (0.00%) | 15,300 (+77.91%) | 0 | 92,900 (+0.65%) | 2,000 (-4.76%) |
| 2025/08/08 | 410 (-0.49%) | 8,600 (-42.67%) | 0 | 92,300 (+0.33%) | 2,100 (0.00%) |
| 2025/08/07 | 412 (0.00%) | 15,000 (+97.37%) | 0 | 92,000 (+0.22%) | 2,100 (+5.00%) |
| 2025/08/06 | 412 (0.00%) | 7,600 (-30.28%) | 0 | 91,800 (0.00%) | 2,000 (+5.26%) |
| 2025/08/05 | 412 (+0.24%) | 10,900 (+65.15%) | 0 | 91,800 (+0.22%) | 1,900 (0.00%) |
| 2025/08/04 | 411 (-0.48%) | 6,600 (+340.00%) | 0 | 91,600 (-0.22%) | 1,900 (+11.76%) |
| 2025/08/01 | 413 (+0.24%) | 1,500 (-91.12%) | 0 | 91,800 (-3.87%) | 1,700 (+30.77%) |
| 2025/07/31 | 412 (-0.96%) | 16,900 (+89.89%) | 0 | 95,500 (+1.70%) | 1,300 (0.00%) |
| 2025/07/30 | 416 (+0.97%) | 8,900 (+61.82%) | 0 | 93,900 (+1.84%) | 1,300 (0.00%) |
| 2025/07/29 | 412 (+0.24%) | 5,500 (-26.67%) | 0 | 92,200 (+2.33%) | 1,300 (0.00%) |
| 2025/07/28 | 411 (-0.24%) | 7,500 (-29.25%) | 0 | 90,100 (-0.33%) | 1,300 (0.00%) |
| 2025/07/25 | 412 (-0.48%) | 10,600 (+186.49%) | 0 | 90,400 (+0.56%) | 1,300 (-7.14%) |
| 2025/07/24 | 414 (+0.24%) | 3,700 (-78.61%) | 0 | 89,900 (+0.33%) | 1,400 (+27.27%) |
| 2025/07/23 | 413 (+0.24%) | 17,300 (+198.28%) | 0 | 89,600 (+0.67%) | 1,100 (-26.67%) |
| 2025/07/22 | 412 | 5,800 | 0 | 89,000 | 1,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。