日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 612 (-0.16%) | 99,400 (-29.80%) | 381,515 (0.00%) | 1,394,700 (0.00%) | 74,100 (0.00%) |
| 2026/01/20 | 613 (+0.82%) | 141,600 (+10.19%) | 381,515 (0.00%) | 1,394,700 (0.00%) | 74,100 (0.00%) |
| 2026/01/19 | 608 (-3.34%) | 128,500 (-18.83%) | 381,515 (0.00%) | 1,394,700 (0.00%) | 74,100 (0.00%) |
| 2026/01/16 | 629 (+4.14%) | 158,300 (+19.92%) | 381,515 (0.00%) | 1,394,700 (+0.70%) | 74,100 (+6.01%) |
| 2026/01/15 | 604 (+2.90%) | 132,000 (+149.06%) | 381,515 (0.00%) | 1,385,000 (0.00%) | 69,900 (0.00%) |
| 2026/01/14 | 587 (+0.86%) | 53,000 (-30.54%) | 381,515 (0.00%) | 1,385,000 (0.00%) | 69,900 (0.00%) |
| 2026/01/13 | 582 (+1.75%) | 76,300 (+13.88%) | 381,515 (0.00%) | 1,385,000 (0.00%) | 69,900 (0.00%) |
| 2026/01/09 | 572 (0.00%) | 67,000 (+18.58%) | 381,515 (+23.10%) | 1,385,000 (+1.76%) | 69,900 (+9.39%) |
| 2026/01/08 | 572 (-1.38%) | 56,500 (+1.99%) | 309,915 (0.00%) | 1,361,100 (0.00%) | 63,900 (0.00%) |
| 2026/01/07 | 580 (0.00%) | 55,400 (-35.58%) | 309,915 (0.00%) | 1,361,100 (0.00%) | 63,900 (0.00%) |
| 2026/01/06 | 580 (+1.75%) | 86,000 (-7.13%) | 309,915 (0.00%) | 1,361,100 (0.00%) | 63,900 (0.00%) |
| 2026/01/05 | 570 (+0.71%) | 92,600 (+113.36%) | 309,915 (0.00%) | 1,361,100 (0.00%) | 63,900 (0.00%) |
| 2025/12/30 | 566 (-0.35%) | 43,400 (-46.49%) | 309,915 (0.00%) | 1,361,100 (0.00%) | 63,900 (0.00%) |
| 2025/12/29 | 568 (+0.18%) | 81,100 (-24.77%) | 309,915 (0.00%) | 1,361,100 (0.00%) | 63,900 (0.00%) |
| 2025/12/26 | 567 (+1.61%) | 107,800 (+10.68%) | 309,915 (0.00%) | 1,361,100 (+2.62%) | 63,900 (+5.97%) |
| 2025/12/25 | 558 (+1.09%) | 97,400 (+34.53%) | 309,915 (0.00%) | 1,326,300 (0.00%) | 60,300 (0.00%) |
| 2025/12/24 | 552 (-0.36%) | 72,400 (+67.98%) | 309,915 (0.00%) | 1,326,300 (0.00%) | 60,300 (0.00%) |
| 2025/12/23 | 554 (-0.89%) | 43,100 (-27.56%) | 309,915 (0.00%) | 1,326,300 (0.00%) | 60,300 (0.00%) |
| 2025/12/22 | 559 (-0.36%) | 59,500 (+31.06%) | 309,915 (0.00%) | 1,326,300 (0.00%) | 60,300 (0.00%) |
| 2025/12/19 | 561 (+1.26%) | 45,400 (-39.22%) | 309,915 (0.00%) | 1,326,300 (+2.63%) | 60,300 (0.00%) |
| 2025/12/18 | 554 (+0.54%) | 74,700 (+27.47%) | 309,915 (0.00%) | 1,292,300 (0.00%) | 60,300 (0.00%) |
| 2025/12/17 | 551 (-1.25%) | 58,600 (-41.46%) | 309,915 (0.00%) | 1,292,300 (0.00%) | 60,300 (0.00%) |
| 2025/12/16 | 558 (-0.18%) | 100,100 (+20.75%) | 309,915 (0.00%) | 1,292,300 (0.00%) | 60,300 (0.00%) |
| 2025/12/15 | 559 (+0.90%) | 82,900 (-14.00%) | 309,915 (0.00%) | 1,292,300 (0.00%) | 60,300 (0.00%) |
| 2025/12/12 | 554 (+1.84%) | 96,400 (-28.01%) | 309,915 (0.00%) | 1,292,300 (+5.77%) | 60,300 (+5.24%) |
| 2025/12/11 | 544 (-1.98%) | 133,900 (-30.98%) | 309,915 | 1,221,800 (0.00%) | 57,300 (0.00%) |
| 2025/12/10 | 555 (-1.25%) | 194,000 (+16.52%) | 0 | 1,221,800 (0.00%) | 57,300 (0.00%) |
| 2025/12/09 | 562 (-5.23%) | 166,500 (+31.93%) | 0 | 1,221,800 (0.00%) | 57,300 (0.00%) |
| 2025/12/08 | 593 (+4.22%) | 126,200 (+20.19%) | 0 | 1,221,800 (0.00%) | 57,300 (0.00%) |
| 2025/12/05 | 569 (-1.04%) | 105,000 (-0.66%) | 0 | 1,221,800 (+7.39%) | 57,300 (+33.57%) |
| 2025/12/04 | 575 (+3.23%) | 105,700 (-15.10%) | 0 | 1,137,700 (0.00%) | 42,900 (0.00%) |
| 2025/12/03 | 557 (+1.83%) | 124,500 (+100.16%) | 0 | 1,137,700 (0.00%) | 42,900 (0.00%) |
| 2025/12/02 | 547 (0.00%) | 62,200 (-12.52%) | 0 | 1,137,700 (0.00%) | 42,900 (0.00%) |
| 2025/12/01 | 547 (+0.18%) | 71,100 (+84.20%) | 0 | 1,137,700 (0.00%) | 42,900 (0.00%) |
| 2025/11/28 | 546 (+0.18%) | 38,600 (+11.88%) | 0 | 1,137,700 (-0.07%) | 42,900 (-11.36%) |
| 2025/11/27 | 545 (0.00%) | 34,500 (-9.69%) | 0 | 1,138,500 (0.00%) | 48,400 (0.00%) |
| 2025/11/26 | 545 (+1.11%) | 38,200 (-28.60%) | 0 | 1,138,500 (0.00%) | 48,400 (0.00%) |
| 2025/11/25 | 539 (0.00%) | 53,500 (-15.21%) | 0 | 1,138,500 (0.00%) | 48,400 (0.00%) |
| 2025/11/21 | 539 (+1.32%) | 63,100 (-43.10%) | 0 | 1,138,500 (+6.48%) | 48,400 (+12.04%) |
| 2025/11/20 | 532 (+3.50%) | 110,900 (+118.31%) | 0 | 1,069,200 (0.00%) | 43,200 (0.00%) |
| 2025/11/19 | 514 (+0.78%) | 50,800 (-31.17%) | 0 | 1,069,200 (0.00%) | 43,200 (0.00%) |
| 2025/11/18 | 510 (-1.35%) | 73,800 (+43.58%) | 0 | 1,069,200 (0.00%) | 43,200 (0.00%) |
| 2025/11/17 | 517 (-2.08%) | 51,400 (-25.83%) | 0 | 1,069,200 (0.00%) | 43,200 (0.00%) |
| 2025/11/14 | 528 (-0.94%) | 69,300 (+88.83%) | 0 | 1,069,200 (+4.43%) | 43,200 (+15.82%) |
| 2025/11/13 | 533 (+0.38%) | 36,700 (-51.00%) | 0 | 1,023,800 (0.00%) | 37,300 (0.00%) |
| 2025/11/12 | 531 (+2.51%) | 74,900 (+27.60%) | 0 | 1,023,800 (0.00%) | 37,300 (0.00%) |
| 2025/11/11 | 518 (+0.39%) | 58,700 (+27.61%) | 0 | 1,023,800 (0.00%) | 37,300 (0.00%) |
| 2025/11/10 | 516 (+1.38%) | 46,000 (-49.67%) | 0 | 1,023,800 (0.00%) | 37,300 (0.00%) |
| 2025/11/07 | 509 (-1.17%) | 91,400 (-38.49%) | 0 | 1,023,800 (+5.61%) | 37,300 (+26.87%) |
| 2025/11/06 | 515 (+3.62%) | 148,600 (+40.85%) | 0 | 969,400 (0.00%) | 29,400 (0.00%) |
| 2025/11/05 | 497 (-3.68%) | 105,500 (-44.88%) | 0 | 969,400 (0.00%) | 29,400 (0.00%) |
| 2025/11/04 | 516 (+3.41%) | 191,400 (-29.94%) | 0 | 969,400 (0.00%) | 29,400 (0.00%) |
| 2025/10/31 | 499 (+0.81%) | 273,200 (+113.94%) | 0 | 969,400 (+9.54%) | 29,400 (+27.27%) |
| 2025/10/30 | 495 (-0.20%) | 127,700 (+21.97%) | 0 | 885,000 (0.00%) | 23,100 (0.00%) |
| 2025/10/29 | 496 (-1.39%) | 104,700 (+5.54%) | 0 | 885,000 (0.00%) | 23,100 (0.00%) |
| 2025/10/28 | 503 (0.00%) | 99,200 (+44.40%) | 0 | 885,000 (0.00%) | 23,100 (0.00%) |
| 2025/10/27 | 503 (+1.21%) | 68,700 (+7.18%) | 0 | 885,000 (0.00%) | 23,100 (0.00%) |
| 2025/10/24 | 497 (-0.80%) | 64,100 (-29.48%) | 0 | 885,000 (+11.74%) | 23,100 (+25.54%) |
| 2025/10/23 | 501 (+1.83%) | 90,900 (+10.85%) | 0 | 792,000 (0.00%) | 18,400 (0.00%) |
| 2025/10/22 | 492 (+1.23%) | 82,000 (-15.03%) | 0 | 792,000 (0.00%) | 18,400 (0.00%) |
| 2025/10/21 | 486 (+3.40%) | 96,500 (+111.16%) | 0 | 792,000 (0.00%) | 18,400 (0.00%) |
| 2025/10/20 | 470 (+1.29%) | 45,700 (-45.40%) | 0 | 792,000 (0.00%) | 18,400 (0.00%) |
| 2025/10/17 | 464 (-3.53%) | 83,700 (+23.45%) | 0 | 792,000 (+5.43%) | 18,400 (-4.66%) |
| 2025/10/16 | 481 (+0.42%) | 67,800 (-33.66%) | 0 | 751,200 (0.00%) | 19,300 (0.00%) |
| 2025/10/15 | 479 (+2.79%) | 102,200 (+24.94%) | 0 | 751,200 (0.00%) | 19,300 (0.00%) |
| 2025/10/14 | 466 (+0.43%) | 81,800 (-5.54%) | 0 | 751,200 (0.00%) | 19,300 (0.00%) |
| 2025/10/10 | 464 (-1.49%) | 86,600 (+130.93%) | 0 | 751,200 (+8.43%) | 19,300 (+22.93%) |
| 2025/10/09 | 471 (0.00%) | 37,500 (-26.47%) | 0 | 692,800 (0.00%) | 15,700 (0.00%) |
| 2025/10/08 | 471 (+0.86%) | 51,000 (-18.01%) | 0 | 692,800 (0.00%) | 15,700 (0.00%) |
| 2025/10/07 | 467 (+0.65%) | 62,200 (-13.37%) | 0 | 692,800 (0.00%) | 15,700 (0.00%) |
| 2025/10/06 | 464 (+0.43%) | 71,800 (+62.81%) | 0 | 692,800 (0.00%) | 15,700 (0.00%) |
| 2025/10/03 | 462 (+0.87%) | 44,100 (-46.22%) | 0 | 692,800 (+9.72%) | 15,700 (+37.72%) |
| 2025/10/02 | 458 (+1.10%) | 82,000 (-22.42%) | 0 | 631,400 (0.00%) | 11,400 (0.00%) |
| 2025/10/01 | 453 (-0.22%) | 105,700 (+72.71%) | 0 | 631,400 (0.00%) | 11,400 (0.00%) |
| 2025/09/30 | 454 (-0.66%) | 61,200 (-31.54%) | 0 | 631,400 (0.00%) | 11,400 (0.00%) |
| 2025/09/29 | 457 (+0.66%) | 89,400 (+12.74%) | 0 | 631,400 (0.00%) | 11,400 (0.00%) |
| 2025/09/26 | 454 (+1.11%) | 79,300 (-5.82%) | 0 | 631,400 (+17.01%) | 11,400 (-10.24%) |
| 2025/09/25 | 449 (-1.54%) | 84,200 (+27.58%) | 0 | 539,600 (0.00%) | 12,700 (0.00%) |
| 2025/09/24 | 456 (-0.44%) | 66,000 (-71.89%) | 0 | 539,600 (0.00%) | 12,700 (0.00%) |
| 2025/09/22 | 458 (+0.66%) | 234,800 (+166.52%) | 0 | 539,600 (0.00%) | 12,700 (0.00%) |
| 2025/09/19 | 455 (+1.56%) | 88,100 (+48.82%) | 0 | 539,600 (+14.91%) | 12,700 (+29.59%) |
| 2025/09/18 | 448 (+0.90%) | 59,200 (-24.87%) | 0 | 469,600 (0.00%) | 9,800 (0.00%) |
| 2025/09/17 | 444 (+0.23%) | 78,800 (-57.68%) | 0 | 469,600 (0.00%) | 9,800 (0.00%) |
| 2025/09/16 | 443 (+2.31%) | 186,200 (+217.21%) | 0 | 469,600 (0.00%) | 9,800 (0.00%) |
| 2025/09/12 | 433 (-0.92%) | 58,700 (-6.08%) | 0 | 469,600 (+21.28%) | 9,800 (+22.50%) |
| 2025/09/11 | 437 (+0.46%) | 62,500 (-28.24%) | 0 | 387,200 (0.00%) | 8,000 (0.00%) |
| 2025/09/10 | 435 (+0.23%) | 87,100 (+23.37%) | 0 | 387,200 (0.00%) | 8,000 (0.00%) |
| 2025/09/09 | 434 (+1.40%) | 70,600 (+10.66%) | 0 | 387,200 (0.00%) | 8,000 (0.00%) |
| 2025/09/08 | 428 (+1.42%) | 63,800 (-64.18%) | 0 | 387,200 (0.00%) | 8,000 (0.00%) |
| 2025/09/05 | 422 (-0.71%) | 178,100 (-13.33%) | 0 | 387,200 (+78.02%) | 8,000 (+45.45%) |
| 2025/09/04 | 425 (+4.68%) | 205,500 (+252.49%) | 0 | 217,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/03 | 406 (+0.25%) | 58,300 (+59.29%) | 0 | 217,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/02 | 405 (-0.74%) | 36,600 (-36.57%) | 0 | 217,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/01 | 408 (+0.99%) | 57,700 (-16.74%) | 0 | 217,500 (0.00%) | 5,500 (0.00%) |
| 2025/08/29 | 404 (+1.00%) | 69,300 (+80.00%) | 0 | 217,500 (-9.94%) | 5,500 (-5.17%) |
| 2025/08/28 | 400 (-0.25%) | 38,500 (-20.94%) | 0 | 241,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/27 | 401 (+0.25%) | 48,700 (-15.30%) | 0 | 241,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/26 | 400 (-1.96%) | 57,500 (+61.06%) | 0 | 241,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/25 | 408 (0.00%) | 35,700 (+28.42%) | 0 | 241,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/22 | 408 (-0.24%) | 27,800 (-79.11%) | 0 | 241,500 (+11.50%) | 5,800 (-21.62%) |
| 2025/08/21 | 409 (+2.25%) | 133,100 (+293.79%) | 0 | 216,600 (0.00%) | 7,400 (0.00%) |
| 2025/08/20 | 400 (-0.74%) | 33,800 (-26.04%) | 0 | 216,600 (0.00%) | 7,400 (0.00%) |
| 2025/08/19 | 403 (-0.25%) | 45,700 (-3.99%) | 0 | 216,600 (0.00%) | 7,400 (0.00%) |
| 2025/08/18 | 404 (+1.00%) | 47,600 (+12.53%) | 0 | 216,600 (0.00%) | 7,400 (0.00%) |
| 2025/08/15 | 400 (-0.25%) | 42,300 (-17.54%) | 0 | 216,600 (+1.12%) | 7,400 (-3.90%) |
| 2025/08/14 | 401 (-0.50%) | 51,300 (-35.06%) | 0 | 214,200 (0.00%) | 7,700 (0.00%) |
| 2025/08/13 | 403 (-2.66%) | 79,000 (-31.18%) | 0 | 214,200 (0.00%) | 7,700 (0.00%) |
| 2025/08/12 | 414 (+1.47%) | 114,800 (+79.94%) | 0 | 214,200 (0.00%) | 7,700 (0.00%) |
| 2025/08/08 | 408 (+0.99%) | 63,800 (-48.80%) | 0 | 214,200 (+26.15%) | 7,700 (-30.63%) |
| 2025/08/07 | 404 (+2.80%) | 124,600 (+43.05%) | 0 | 169,800 (0.00%) | 11,100 (0.00%) |
| 2025/08/06 | 393 (-0.25%) | 87,100 (+85.71%) | 0 | 169,800 (0.00%) | 11,100 (0.00%) |
| 2025/08/05 | 394 (+0.77%) | 46,900 (-37.72%) | 0 | 169,800 (0.00%) | 11,100 (0.00%) |
| 2025/08/04 | 391 (-2.98%) | 75,300 (-48.25%) | 0 | 169,800 (0.00%) | 11,100 (0.00%) |
| 2025/08/01 | 403 (+2.03%) | 145,500 (-50.88%) | 0 | 169,800 (+74.69%) | 11,100 (+24.72%) |
| 2025/07/31 | 395 (+5.33%) | 296,200 (+558.22%) | 0 | 97,200 (0.00%) | 8,900 (0.00%) |
| 2025/07/30 | 375 (-0.79%) | 45,000 (-19.50%) | 0 | 97,200 (0.00%) | 8,900 (0.00%) |
| 2025/07/29 | 378 (-0.26%) | 55,900 (-30.47%) | 0 | 97,200 (0.00%) | 8,900 (0.00%) |
| 2025/07/28 | 379 (+0.53%) | 80,400 (+41.55%) | 0 | 97,200 (0.00%) | 8,900 (0.00%) |
| 2025/07/25 | 377 (+0.53%) | 56,800 (-9.98%) | 0 | 97,200 (-40.07%) | 8,900 (+64.81%) |
| 2025/07/24 | 375 (+1.63%) | 63,100 (+35.70%) | 0 | 162,200 (0.00%) | 5,400 (0.00%) |
| 2025/07/23 | 369 (0.00%) | 46,500 (+18.62%) | 0 | 162,200 (0.00%) | 5,400 (0.00%) |
| 2025/07/22 | 369 | 39,200 | 0 | 162,200 | 5,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/01/09 | 381,515 / 0.61% +71,600 (+23.10%) / +0.11pt |
| 2025/12/11 | 309,915 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。