日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,081 (-1.10%) | 80,000 (+37.46%) | 398,986 (0.00%) | 119,400 (0.00%) | 53,800 (0.00%) |
| 2026/01/20 | 1,093 (-0.64%) | 58,200 (+12.14%) | 398,986 (0.00%) | 119,400 (0.00%) | 53,800 (0.00%) |
| 2026/01/19 | 1,100 (0.00%) | 51,900 (-13.07%) | 398,986 (0.00%) | 119,400 (0.00%) | 53,800 (0.00%) |
| 2026/01/16 | 1,100 (-0.27%) | 59,700 (-10.76%) | 398,986 (0.00%) | 119,400 (+2.40%) | 53,800 (+4.47%) |
| 2026/01/15 | 1,103 (+0.46%) | 66,900 (-11.62%) | 398,986 (0.00%) | 116,600 (0.00%) | 51,500 (0.00%) |
| 2026/01/14 | 1,098 (+1.10%) | 75,700 (-52.03%) | 398,986 (0.00%) | 116,600 (0.00%) | 51,500 (0.00%) |
| 2026/01/13 | 1,086 (-0.37%) | 157,800 (+124.15%) | 398,986 (0.00%) | 116,600 (0.00%) | 51,500 (0.00%) |
| 2026/01/09 | 1,090 (+0.28%) | 70,400 (-18.23%) | 398,986 (0.00%) | 116,600 (-10.65%) | 51,500 (+2.59%) |
| 2026/01/08 | 1,087 (+0.09%) | 86,100 (+5.90%) | 398,986 (0.00%) | 130,500 (0.00%) | 50,200 (0.00%) |
| 2026/01/07 | 1,086 (+1.02%) | 81,300 (-23.08%) | 398,986 (0.00%) | 130,500 (0.00%) | 50,200 (0.00%) |
| 2026/01/06 | 1,075 (+0.19%) | 105,700 (+22.48%) | 398,986 (0.00%) | 130,500 (0.00%) | 50,200 (0.00%) |
| 2026/01/05 | 1,073 (+0.28%) | 86,300 (+46.52%) | 398,986 (0.00%) | 130,500 (0.00%) | 50,200 (0.00%) |
| 2025/12/30 | 1,070 (+0.38%) | 58,900 (-15.86%) | 398,986 (0.00%) | 130,500 (0.00%) | 50,200 (0.00%) |
| 2025/12/29 | 1,066 (+0.19%) | 70,000 (+11.29%) | 398,986 (0.00%) | 130,500 (0.00%) | 50,200 (0.00%) |
| 2025/12/26 | 1,064 (+0.76%) | 62,900 (+63.38%) | 398,986 (0.00%) | 130,500 (-6.38%) | 50,200 (-5.46%) |
| 2025/12/25 | 1,056 (+0.09%) | 38,500 (-27.90%) | 398,986 (0.00%) | 139,400 (0.00%) | 53,100 (0.00%) |
| 2025/12/24 | 1,055 (-0.09%) | 53,400 (-31.27%) | 398,986 (0.00%) | 139,400 (0.00%) | 53,100 (0.00%) |
| 2025/12/23 | 1,056 (+1.73%) | 77,700 (+39.00%) | 398,986 (0.00%) | 139,400 (0.00%) | 53,100 (0.00%) |
| 2025/12/22 | 1,038 (-0.38%) | 55,900 (-56.70%) | 398,986 (0.00%) | 139,400 (0.00%) | 53,100 (0.00%) |
| 2025/12/19 | 1,042 (-1.23%) | 129,100 (+116.61%) | 398,986 (0.00%) | 139,400 (+3.80%) | 53,100 (-3.63%) |
| 2025/12/18 | 1,055 (+1.44%) | 59,600 (+44.66%) | 398,986 (0.00%) | 134,300 (0.00%) | 55,100 (0.00%) |
| 2025/12/17 | 1,040 (+0.19%) | 41,200 (-50.18%) | 398,986 (0.00%) | 134,300 (0.00%) | 55,100 (0.00%) |
| 2025/12/16 | 1,038 (0.00%) | 82,700 (+7.96%) | 398,986 (0.00%) | 134,300 (0.00%) | 55,100 (0.00%) |
| 2025/12/15 | 1,038 (+1.27%) | 76,600 (-5.67%) | 398,986 (0.00%) | 134,300 (0.00%) | 55,100 (0.00%) |
| 2025/12/12 | 1,025 (+0.39%) | 81,200 (-6.02%) | 398,986 (0.00%) | 134,300 (+1.13%) | 55,100 (-7.86%) |
| 2025/12/11 | 1,021 (-1.64%) | 86,400 (+107.69%) | 398,986 (0.00%) | 132,800 (0.00%) | 59,800 (0.00%) |
| 2025/12/10 | 1,038 (+0.48%) | 41,600 (-30.32%) | 398,986 (0.00%) | 132,800 (0.00%) | 59,800 (0.00%) |
| 2025/12/09 | 1,033 (-0.77%) | 59,700 (-11.69%) | 398,986 (0.00%) | 132,800 (0.00%) | 59,800 (0.00%) |
| 2025/12/08 | 1,041 (+1.36%) | 67,600 (-14.10%) | 398,986 (0.00%) | 132,800 (0.00%) | 59,800 (0.00%) |
| 2025/12/05 | 1,027 (-0.68%) | 78,700 (+13.07%) | 398,986 (0.00%) | 132,800 (+5.73%) | 59,800 (+22.79%) |
| 2025/12/04 | 1,034 (+0.39%) | 69,600 (-16.55%) | 398,986 (0.00%) | 125,600 (0.00%) | 48,700 (0.00%) |
| 2025/12/03 | 1,030 (-1.06%) | 83,400 (+43.05%) | 398,986 (0.00%) | 125,600 (0.00%) | 48,700 (0.00%) |
| 2025/12/02 | 1,041 (-0.48%) | 58,300 (-37.91%) | 398,986 (0.00%) | 125,600 (0.00%) | 48,700 (0.00%) |
| 2025/12/01 | 1,046 (-0.95%) | 93,900 (+30.96%) | 398,986 (0.00%) | 125,600 (0.00%) | 48,700 (0.00%) |
| 2025/11/28 | 1,056 (+0.28%) | 71,700 (+28.96%) | 398,986 (0.00%) | 125,600 (+0.64%) | 48,700 (+34.16%) |
| 2025/11/27 | 1,053 (0.00%) | 55,600 (-21.02%) | 398,986 (0.00%) | 124,800 (0.00%) | 36,300 (0.00%) |
| 2025/11/26 | 1,053 (-0.47%) | 70,400 (+11.92%) | 398,986 (0.00%) | 124,800 (0.00%) | 36,300 (0.00%) |
| 2025/11/25 | 1,058 (-0.84%) | 62,900 (-29.33%) | 398,986 (0.00%) | 124,800 (0.00%) | 36,300 (0.00%) |
| 2025/11/21 | 1,067 (+1.62%) | 89,000 (+20.76%) | 398,986 (0.00%) | 124,800 (+17.74%) | 36,300 (+10.33%) |
| 2025/11/20 | 1,050 (+0.77%) | 73,700 (-11.63%) | 398,986 (0.00%) | 106,000 (0.00%) | 32,900 (0.00%) |
| 2025/11/19 | 1,042 (-0.48%) | 83,400 (-37.90%) | 398,986 (0.00%) | 106,000 (0.00%) | 32,900 (0.00%) |
| 2025/11/18 | 1,047 (+0.29%) | 134,300 (-42.43%) | 398,986 (0.00%) | 106,000 (0.00%) | 32,900 (0.00%) |
| 2025/11/17 | 1,044 (-2.61%) | 233,300 (-38.15%) | 398,986 (0.00%) | 106,000 (0.00%) | 32,900 (0.00%) |
| 2025/11/14 | 1,072 (-4.96%) | 377,200 (+275.32%) | 398,986 (0.00%) | 106,000 (-8.78%) | 32,900 (+21.85%) |
| 2025/11/13 | 1,128 (+1.81%) | 100,500 (+99.40%) | 398,986 (0.00%) | 116,200 (0.00%) | 27,000 (0.00%) |
| 2025/11/12 | 1,108 (+0.54%) | 50,400 (+1.00%) | 398,986 (0.00%) | 116,200 (0.00%) | 27,000 (0.00%) |
| 2025/11/11 | 1,102 (+0.46%) | 49,900 (-34.08%) | 398,986 (0.00%) | 116,200 (0.00%) | 27,000 (0.00%) |
| 2025/11/10 | 1,097 (+1.11%) | 75,700 (-6.66%) | 398,986 (0.00%) | 116,200 (0.00%) | 27,000 (0.00%) |
| 2025/11/07 | 1,085 (+1.59%) | 81,100 (-15.87%) | 398,986 (0.00%) | 116,200 (+8.80%) | 27,000 (-1.10%) |
| 2025/11/06 | 1,068 (-0.65%) | 96,400 (-6.77%) | 398,986 (0.00%) | 106,800 (0.00%) | 27,300 (0.00%) |
| 2025/11/05 | 1,075 (-1.65%) | 103,400 (+18.44%) | 398,986 (0.00%) | 106,800 (0.00%) | 27,300 (0.00%) |
| 2025/11/04 | 1,093 (+0.18%) | 87,300 (-16.14%) | 398,986 (0.00%) | 106,800 (0.00%) | 27,300 (0.00%) |
| 2025/10/31 | 1,091 (+0.74%) | 104,100 (-68.81%) | 398,986 (0.00%) | 106,800 (+10.56%) | 27,300 (-2.50%) |
| 2025/10/30 | 1,083 (-0.18%) | 333,800 (+137.75%) | 398,986 (0.00%) | 96,600 (0.00%) | 28,000 (0.00%) |
| 2025/10/29 | 1,085 (-2.25%) | 140,400 (-7.02%) | 398,986 (0.00%) | 96,600 (0.00%) | 28,000 (0.00%) |
| 2025/10/28 | 1,110 (-2.29%) | 151,000 (+137.80%) | 398,986 (0.00%) | 96,600 (0.00%) | 28,000 (0.00%) |
| 2025/10/27 | 1,136 (+0.09%) | 63,500 (-40.38%) | 398,986 (0.00%) | 96,600 (0.00%) | 28,000 (0.00%) |
| 2025/10/24 | 1,135 (-0.18%) | 106,500 (+104.81%) | 398,986 (0.00%) | 96,600 (-8.17%) | 28,000 (-4.44%) |
| 2025/10/23 | 1,137 (-0.09%) | 52,000 (-38.82%) | 398,986 (0.00%) | 105,200 (0.00%) | 29,300 (0.00%) |
| 2025/10/22 | 1,138 (+1.34%) | 85,000 (+52.33%) | 398,986 (0.00%) | 105,200 (0.00%) | 29,300 (0.00%) |
| 2025/10/21 | 1,123 (-0.35%) | 55,800 (-23.03%) | 398,986 (0.00%) | 105,200 (0.00%) | 29,300 (0.00%) |
| 2025/10/20 | 1,127 (+0.27%) | 72,500 (-7.05%) | 398,986 (0.00%) | 105,200 (0.00%) | 29,300 (0.00%) |
| 2025/10/17 | 1,124 (+0.63%) | 78,000 (+11.59%) | 398,986 (0.00%) | 105,200 (-6.74%) | 29,300 (-3.62%) |
| 2025/10/16 | 1,117 (+0.81%) | 69,900 (-25.48%) | 398,986 (0.00%) | 112,800 (0.00%) | 30,400 (0.00%) |
| 2025/10/15 | 1,108 (+1.09%) | 93,800 (-22.03%) | 398,986 (0.00%) | 112,800 (0.00%) | 30,400 (0.00%) |
| 2025/10/14 | 1,096 (-0.90%) | 120,300 (+7.89%) | 398,986 (0.00%) | 112,800 (0.00%) | 30,400 (0.00%) |
| 2025/10/10 | 1,106 (-1.07%) | 111,500 (-32.34%) | 398,986 (0.00%) | 112,800 (-0.44%) | 30,400 (-4.10%) |
| 2025/10/09 | 1,118 (+0.36%) | 164,800 (+76.26%) | 398,986 (-0.87%) | 113,300 (0.00%) | 31,700 (0.00%) |
| 2025/10/08 | 1,114 (-1.42%) | 93,500 (-5.75%) | 402,486 (+3.52%) | 113,300 (0.00%) | 31,700 (0.00%) |
| 2025/10/07 | 1,130 (+1.16%) | 99,200 (-10.31%) | 388,786 (-2.73%) | 113,300 (0.00%) | 31,700 (0.00%) |
| 2025/10/06 | 1,117 (+1.55%) | 110,600 (+7.90%) | 399,686 (0.00%) | 113,300 (0.00%) | 31,700 (0.00%) |
| 2025/10/03 | 1,100 (-1.70%) | 102,500 (-31.16%) | 399,686 (0.00%) | 113,300 (+21.18%) | 31,700 (-97.10%) |
| 2025/10/02 | 1,119 (+1.91%) | 148,900 (-37.09%) | 399,686 (+1.96%) | 93,500 (0.00%) | 1,092,700 (0.00%) |
| 2025/10/01 | 1,098 (-4.85%) | 236,700 (+14.96%) | 391,986 (-3.90%) | 93,500 (0.00%) | 1,092,700 (0.00%) |
| 2025/09/30 | 1,154 (-0.52%) | 205,900 (-43.09%) | 407,886 (+154.75%) | 93,500 (0.00%) | 1,092,700 (0.00%) |
| 2025/09/29 | 1,160 (-3.97%) | 361,800 (-36.00%) | 160,113 (0.00%) | 93,500 (0.00%) | 1,092,700 (0.00%) |
| 2025/09/26 | 1,208 (+1.26%) | 565,300 (+67.05%) | 160,113 (0.00%) | 93,500 (-17.11%) | 1,092,700 (+113.67%) |
| 2025/09/25 | 1,193 (+0.51%) | 338,400 (+12.65%) | 160,113 (0.00%) | 112,800 (0.00%) | 511,400 (0.00%) |
| 2025/09/24 | 1,187 (-0.42%) | 300,400 (+58.94%) | 160,113 (0.00%) | 112,800 (0.00%) | 511,400 (0.00%) |
| 2025/09/22 | 1,192 (+1.02%) | 189,000 (-3.08%) | 160,113 (0.00%) | 112,800 (0.00%) | 511,400 (0.00%) |
| 2025/09/19 | 1,180 (-0.08%) | 195,000 (+36.55%) | 160,113 (0.00%) | 112,800 (-7.01%) | 511,400 (+77.02%) |
| 2025/09/18 | 1,181 (-0.67%) | 142,800 (+5.62%) | 160,113 (0.00%) | 121,300 (0.00%) | 288,900 (0.00%) |
| 2025/09/17 | 1,189 (+1.54%) | 135,200 (-0.59%) | 160,113 (0.00%) | 121,300 (0.00%) | 288,900 (0.00%) |
| 2025/09/16 | 1,171 (+0.52%) | 136,000 (+30.52%) | 160,113 (0.00%) | 121,300 (0.00%) | 288,900 (0.00%) |
| 2025/09/12 | 1,165 (-0.60%) | 104,200 (-20.34%) | 160,113 (0.00%) | 121,300 (-16.63%) | 288,900 (+90.57%) |
| 2025/09/11 | 1,172 (+0.17%) | 130,800 (+45.98%) | 160,113 (0.00%) | 145,500 (0.00%) | 151,600 (0.00%) |
| 2025/09/10 | 1,170 (-0.43%) | 89,600 (-42.45%) | 160,113 (0.00%) | 145,500 (0.00%) | 151,600 (0.00%) |
| 2025/09/09 | 1,175 (+1.03%) | 155,700 (+22.79%) | 160,113 (0.00%) | 145,500 (0.00%) | 151,600 (0.00%) |
| 2025/09/08 | 1,163 (+0.87%) | 126,800 (+58.70%) | 160,113 (0.00%) | 145,500 (0.00%) | 151,600 (0.00%) |
| 2025/09/05 | 1,153 (+0.44%) | 79,900 (-25.54%) | 160,113 (0.00%) | 145,500 (+1.39%) | 151,600 (+104.31%) |
| 2025/09/04 | 1,148 (+1.06%) | 107,300 (+56.64%) | 160,113 (0.00%) | 143,500 (0.00%) | 74,200 (0.00%) |
| 2025/09/03 | 1,136 (+0.80%) | 68,500 (+5.38%) | 160,113 (0.00%) | 143,500 (0.00%) | 74,200 (0.00%) |
| 2025/09/02 | 1,127 (+1.17%) | 65,000 (-17.83%) | 160,113 (0.00%) | 143,500 (0.00%) | 74,200 (0.00%) |
| 2025/09/01 | 1,114 (+0.18%) | 79,100 (-18.03%) | 160,113 (0.00%) | 143,500 (0.00%) | 74,200 (0.00%) |
| 2025/08/29 | 1,112 (-0.45%) | 96,500 (+45.77%) | 160,113 (0.00%) | 143,500 (+3.76%) | 74,200 (+74.18%) |
| 2025/08/28 | 1,117 (+0.09%) | 66,200 (-13.58%) | 160,113 (0.00%) | 138,300 (0.00%) | 42,600 (0.00%) |
| 2025/08/27 | 1,116 (-0.89%) | 76,600 (+21.97%) | 160,113 (0.00%) | 138,300 (0.00%) | 42,600 (0.00%) |
| 2025/08/26 | 1,126 (-0.88%) | 62,800 (-2.79%) | 160,113 (0.00%) | 138,300 (0.00%) | 42,600 (0.00%) |
| 2025/08/25 | 1,136 (-0.96%) | 64,600 (+65.64%) | 160,113 (0.00%) | 138,300 (0.00%) | 42,600 (0.00%) |
| 2025/08/22 | 1,147 (+0.09%) | 39,000 (+0.78%) | 160,113 (0.00%) | 138,300 (-2.19%) | 42,600 (+16.08%) |
| 2025/08/21 | 1,146 (0.00%) | 38,700 (-22.60%) | 160,113 (0.00%) | 141,400 (0.00%) | 36,700 (0.00%) |
| 2025/08/20 | 1,146 (+0.26%) | 50,000 (+3.52%) | 160,113 (0.00%) | 141,400 (0.00%) | 36,700 (0.00%) |
| 2025/08/19 | 1,143 (+0.44%) | 48,300 (-56.68%) | 160,113 (0.00%) | 141,400 (0.00%) | 36,700 (0.00%) |
| 2025/08/18 | 1,138 (+1.07%) | 111,500 (+23.89%) | 160,113 (0.00%) | 141,400 (0.00%) | 36,700 (0.00%) |
| 2025/08/15 | 1,126 (-1.75%) | 90,000 (+28.57%) | 160,113 (0.00%) | 141,400 (+1.00%) | 36,700 (+11.89%) |
| 2025/08/14 | 1,146 (-0.09%) | 70,000 (-25.77%) | 160,113 (0.00%) | 140,000 (0.00%) | 32,800 (0.00%) |
| 2025/08/13 | 1,147 (+0.88%) | 94,300 (-44.00%) | 160,113 (0.00%) | 140,000 (0.00%) | 32,800 (0.00%) |
| 2025/08/12 | 1,137 (-1.47%) | 168,400 (+35.04%) | 160,113 (0.00%) | 140,000 (0.00%) | 32,800 (0.00%) |
| 2025/08/08 | 1,154 (+0.26%) | 124,700 (+15.89%) | 160,113 (0.00%) | 140,000 (-14.53%) | 32,800 (+40.77%) |
| 2025/08/07 | 1,151 (+0.09%) | 107,600 (+118.26%) | 160,113 (0.00%) | 163,800 (0.00%) | 23,300 (0.00%) |
| 2025/08/06 | 1,150 (+1.50%) | 49,300 (-2.38%) | 160,113 (0.00%) | 163,800 (0.00%) | 23,300 (0.00%) |
| 2025/08/05 | 1,133 (+0.18%) | 50,500 (-3.26%) | 160,113 (0.00%) | 163,800 (0.00%) | 23,300 (0.00%) |
| 2025/08/04 | 1,131 (-0.70%) | 52,200 (-22.90%) | 160,113 (0.00%) | 163,800 (0.00%) | 23,300 (0.00%) |
| 2025/08/01 | 1,139 (+1.79%) | 67,700 (-16.73%) | 160,113 (0.00%) | 163,800 (-1.97%) | 23,300 (-13.38%) |
| 2025/07/31 | 1,119 (+0.54%) | 81,300 (+8.98%) | 160,113 (0.00%) | 167,100 (0.00%) | 26,900 (0.00%) |
| 2025/07/30 | 1,113 (+1.09%) | 74,600 (-19.09%) | 160,113 (0.00%) | 167,100 (0.00%) | 26,900 (0.00%) |
| 2025/07/29 | 1,101 (+0.27%) | 92,200 (+80.43%) | 160,113 (0.00%) | 167,100 (0.00%) | 26,900 (0.00%) |
| 2025/07/28 | 1,098 (-0.27%) | 51,100 (+14.83%) | 160,113 (0.00%) | 167,100 (0.00%) | 26,900 (0.00%) |
| 2025/07/25 | 1,101 (-0.81%) | 44,500 (-14.91%) | 160,113 (0.00%) | 167,100 (+82.62%) | 26,900 (-8.81%) |
| 2025/07/24 | 1,110 (+0.63%) | 52,300 (-56.99%) | 160,113 (0.00%) | 91,500 (0.00%) | 29,500 (0.00%) |
| 2025/07/23 | 1,103 (+1.85%) | 121,600 (+140.32%) | 160,113 (0.00%) | 91,500 (0.00%) | 29,500 (0.00%) |
| 2025/07/22 | 1,083 | 50,600 | 160,113 | 91,500 | 29,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | UBS AG |
|---|---|---|
| 2025/10/09 | 238,873 / 0.49% -3,500 (-1.44%) / △0.01pt | 160,113 / 0.33% |
| 2025/10/08 | 242,373 / 0.50% +13,700 (+5.99%) / +0.03pt | 160,113 / 0.33% |
| 2025/10/07 | 228,673 / 0.47% -10,900 (-4.55%) / △0.03pt | 160,113 / 0.33% |
| 2025/10/02 | 239,573 / 0.50% +7,700 (+3.32%) / +0.02pt | 160,113 / 0.33% |
| 2025/10/01 | 231,873 / 0.48% -15,900 (-6.42%) / △0.03pt | 160,113 / 0.33% |
| 2025/09/30 | 247,773 / 0.51% +247,773 / +0.51% | 160,113 / 0.33% |
| 2025/06/20 | - | 160,113 / 0.33% -84,278 (-34.48%) / △0.18pt |
| 2025/06/12 | - | 244,391 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。