イズミ(8273)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/01/22 3,170 (+0.48%) 128,500 (-36.32%) 616,993 (0.00%) 62,300 (0.00%) 10,400 (0.00%)
2026/01/21 3,155 (-2.32%) 201,800 (-33.77%) 616,993 (0.00%) 62,300 (0.00%) 10,400 (0.00%)
2026/01/20 3,230 (+2.54%) 304,700 (-9.96%) 616,993 (0.00%) 62,300 (0.00%) 10,400 (0.00%)
2026/01/19 3,150 (+4.30%) 338,400 (+281.51%) 616,993 (0.00%) 62,300 (0.00%) 10,400 (0.00%)
2026/01/16 3,020 (-0.82%) 88,700 (-21.23%) 616,993 (0.00%) 62,300 (+1.30%) 10,400 (+16.85%)
2026/01/15 3,045 (+0.66%) 112,600 (-51.21%) 616,993 (0.00%) 61,500 (0.00%) 8,900 (0.00%)
2026/01/14 3,025 (-0.49%) 230,800 (+60.84%) 616,993 (0.00%) 61,500 (0.00%) 8,900 (0.00%)
2026/01/13 3,040 (+0.66%) 143,500 (-14.02%) 616,993 (0.00%) 61,500 (0.00%) 8,900 (0.00%)
2026/01/09 3,020 (0.00%) 166,900 (+25.02%) 616,993 (0.00%) 61,500 (-17.12%) 8,900 (-15.24%)
2026/01/08 3,020 (-0.49%) 133,500 (+7.92%) 616,993 (0.00%) 74,200 (0.00%) 10,500 (0.00%)
2026/01/07 3,035 (+0.66%) 123,700 (-12.39%) 616,993 (0.00%) 74,200 (0.00%) 10,500 (0.00%)
2026/01/06 3,015 (+0.50%) 141,200 (+13.60%) 616,993 (0.00%) 74,200 (0.00%) 10,500 (0.00%)
2026/01/05 3,000 (0.00%) 124,300 (+55.18%) 616,993 (0.00%) 74,200 (0.00%) 10,500 (0.00%)
2025/12/30 3,000 (0.00%) 80,100 (-24.22%) 616,993 (0.00%) 74,200 (0.00%) 10,500 (0.00%)
2025/12/29 3,000 (-0.50%) 105,700 (+9.08%) 616,993 (0.00%) 74,200 (0.00%) 10,500 (0.00%)
2025/12/26 3,015 (-0.17%) 96,900 (+39.63%) 616,993 (0.00%) 74,200 (-3.26%) 10,500 (+16.67%)
2025/12/25 3,020 (+0.67%) 69,400 (-23.48%) 616,993 (0.00%) 76,700 (0.00%) 9,000 (0.00%)
2025/12/24 3,000 (+0.23%) 90,700 (-37.96%) 616,993 (0.00%) 76,700 (0.00%) 9,000 (0.00%)
2025/12/23 2,993 (+0.94%) 146,200 (-29.13%) 616,993 (0.00%) 76,700 (0.00%) 9,000 (0.00%)
2025/12/22 2,965 (-1.98%) 206,300 (+17.08%) 616,993 (0.00%) 76,700 (0.00%) 9,000 (0.00%)
2025/12/19 3,025 (+0.83%) 176,200 (+80.35%) 616,993 (0.00%) 76,700 (-7.59%) 9,000 (+1.12%)
2025/12/18 3,000 (+0.91%) 97,700 (-19.06%) 616,993 (0.00%) 83,000 (0.00%) 8,900 (0.00%)
2025/12/17 2,973 (-0.70%) 120,700 (-5.85%) 616,993 (0.00%) 83,000 (0.00%) 8,900 (0.00%)
2025/12/16 2,994 (-1.35%) 128,200 (-1.46%) 616,993 (-3.94%) 83,000 (0.00%) 8,900 (0.00%)
2025/12/15 3,035 (+1.47%) 130,100 (+2.68%) 642,293 (0.00%) 83,000 (0.00%) 8,900 (0.00%)
2025/12/12 2,991 (+0.54%) 126,700 (+4.19%) 642,293 (0.00%) 83,000 (-3.82%) 8,900 (-24.58%)
2025/12/11 2,975 (-0.30%) 121,600 (-56.13%) 642,293 (+4.24%) 86,300 (0.00%) 11,800 (0.00%)
2025/12/10 2,984 (+2.12%) 277,200 (+55.99%) 616,193 (0.00%) 86,300 (0.00%) 11,800 (0.00%)
2025/12/09 2,922 (-0.07%) 177,700 (+47.35%) 616,193 (-10.84%) 86,300 (0.00%) 11,800 (0.00%)
2025/12/08 2,924 (+0.58%) 120,600 (-16.88%) 691,093 (0.00%) 86,300 (0.00%) 11,800 (0.00%)
2025/12/05 2,907 (-1.19%) 145,100 (-7.34%) 691,093 (0.00%) 86,300 (+10.50%) 11,800 (+51.28%)
2025/12/04 2,942 (+1.27%) 156,600 (-1.94%) 691,093 (0.00%) 78,100 (0.00%) 7,800 (0.00%)
2025/12/03 2,905 (-1.63%) 159,700 (+34.88%) 691,093 (0.00%) 78,100 (0.00%) 7,800 (0.00%)
2025/12/02 2,953 (-0.27%) 118,400 (+8.33%) 691,093 (-0.66%) 78,100 (0.00%) 7,800 (0.00%)
2025/12/01 2,961 (-0.10%) 109,300 (-31.52%) 695,693 (0.00%) 78,100 (0.00%) 7,800 (0.00%)
2025/11/28 2,964 (+0.27%) 159,600 (+25.87%) 695,693 (+0.77%) 78,100 (-19.57%) 7,800 (+2.63%)
2025/11/27 2,956 (-0.67%) 126,800 (-20.65%) 690,393 (0.00%) 97,100 (0.00%) 7,600 (0.00%)
2025/11/26 2,976 (+0.51%) 159,800 (-14.91%) 690,393 (-9.61%) 97,100 (0.00%) 7,600 (0.00%)
2025/11/25 2,961 (+0.48%) 187,800 (-5.86%) 763,793 (0.00%) 97,100 (0.00%) 7,600 (0.00%)
2025/11/21 2,947 (+1.62%) 199,500 (+43.11%) 763,793 (0.00%) 97,100 (+0.41%) 7,600 (-28.30%)
2025/11/20 2,900 (+0.17%) 139,400 (-20.43%) 763,793 (-2.90%) 96,700 (0.00%) 10,600 (0.00%)
2025/11/19 2,895 (+0.70%) 175,200 (+10.68%) 786,593 (0.00%) 96,700 (0.00%) 10,600 (0.00%)
2025/11/18 2,875 (-0.79%) 158,300 (-16.99%) 786,593 (+2.68%) 96,700 (0.00%) 10,600 (0.00%)
2025/11/17 2,898 (-1.19%) 190,700 (+47.03%) 766,093 (-8.43%) 96,700 (0.00%) 10,600 (0.00%)
2025/11/14 2,933 (+0.51%) 129,700 (-28.30%) 836,593 (0.00%) 96,700 (-3.97%) 10,600 (+6.00%)
2025/11/13 2,918 (-0.38%) 180,900 (+6.10%) 836,593 (0.00%) 100,700 (0.00%) 10,000 (0.00%)
2025/11/12 2,929 (-0.10%) 170,500 (+7.57%) 836,593 (0.00%) 100,700 (0.00%) 10,000 (0.00%)
2025/11/11 2,932 (-0.17%) 158,500 (-20.63%) 836,593 (0.00%) 100,700 (0.00%) 10,000 (0.00%)
2025/11/10 2,937 (-0.03%) 199,700 (+34.12%) 836,593 (-5.72%) 100,700 (0.00%) 10,000 (0.00%)
2025/11/07 2,938 (+0.86%) 148,900 (-16.86%) 887,393 (0.00%) 100,700 (-12.74%) 10,000 (+6.38%)
2025/11/06 2,913 (-0.03%) 179,100 (-30.93%) 887,393 (0.00%) 115,400 (0.00%) 9,400 (0.00%)
2025/11/05 2,914 (+0.41%) 259,300 (-0.92%) 887,393 (-4.35%) 115,400 (0.00%) 9,400 (0.00%)
2025/11/04 2,902 (+0.90%) 261,700 (-13.03%) 927,793 (0.00%) 115,400 (0.00%) 9,400 (0.00%)
2025/10/31 2,876 (+1.11%) 300,900 (-56.61%) 927,793 (+3.63%) 115,400 (+50.85%) 9,400 (-1.05%)
2025/10/30 2,845 (+0.44%) 693,400 (+72.96%) 895,293 (+68.41%) 76,500 (0.00%) 9,500 (0.00%)
2025/10/29 2,832 (-4.10%) 400,900 (+42.82%) 531,618 (0.00%) 76,500 (0.00%) 9,500 (0.00%)
2025/10/28 2,953 (-1.17%) 280,700 (+91.21%) 531,618 (0.00%) 76,500 (0.00%) 9,500 (0.00%)
2025/10/27 2,988 (+0.76%) 146,800 (-2.33%) 531,618 (0.00%) 76,500 (0.00%) 9,500 (0.00%)
2025/10/24 2,966 (-1.64%) 150,300 (-18.18%) 531,618 (0.00%) 76,500 (-4.49%) 9,500 (-8.65%)
2025/10/23 3,015 (+0.87%) 183,700 (-12.90%) 531,618 (0.00%) 80,100 (0.00%) 10,400 (0.00%)
2025/10/22 2,989 (+0.34%) 210,900 (-34.46%) 531,618 (0.00%) 80,100 (0.00%) 10,400 (0.00%)
2025/10/21 2,979 (+1.85%) 321,800 (+18.27%) 531,618 (0.00%) 80,100 (0.00%) 10,400 (0.00%)
2025/10/20 2,925 (-1.13%) 272,100 (+12.95%) 531,618 (0.00%) 80,100 (0.00%) 10,400 (0.00%)
2025/10/17 2,959 (+0.78%) 240,900 (-29.66%) 531,618 (0.00%) 80,100 (+198.88%) 10,400 (-4.59%)
2025/10/16 2,936 (-1.81%) 342,500 (-24.54%) 531,618 (0.00%) 26,800 (0.00%) 10,900 (0.00%)
2025/10/15 2,990 (-1.98%) 453,900 (+65.54%) 531,618 (0.00%) 26,800 (0.00%) 10,900 (0.00%)
2025/10/14 3,050 (-1.68%) 274,200 (+50.33%) 531,618 (0.00%) 26,800 (0.00%) 10,900 (0.00%)
2025/10/10 3,102 (-0.61%) 182,400 (+1.96%) 531,618 (0.00%) 26,800 (+1.52%) 10,900 (+4.81%)
2025/10/09 3,121 (-0.64%) 178,900 (+23.21%) 531,618 (0.00%) 26,400 (0.00%) 10,400 (0.00%)
2025/10/08 3,141 (-0.98%) 145,200 (-6.44%) 531,618 (0.00%) 26,400 (0.00%) 10,400 (0.00%)
2025/10/07 3,172 (-0.03%) 155,200 (+28.69%) 531,618 (-28.80%) 26,400 (0.00%) 10,400 (0.00%)
2025/10/06 3,173 (+0.99%) 120,600 (-11.78%) 746,618 (-11.53%) 26,400 (0.00%) 10,400 (0.00%)
2025/10/03 3,142 (+0.42%) 136,700 (-3.32%) 843,918 (0.00%) 26,400 (+27.54%) 10,400 (+10.64%)
2025/10/02 3,129 (-1.42%) 141,400 (-1.87%) 843,918 (+15.02%) 20,700 (0.00%) 9,400 (0.00%)
2025/10/01 3,174 (-2.79%) 144,100 (-10.33%) 733,718 (0.00%) 20,700 (0.00%) 9,400 (0.00%)
2025/09/30 3,265 (-0.24%) 160,700 (+25.16%) 733,718 (0.00%) 20,700 (0.00%) 9,400 (0.00%)
2025/09/29 3,273 (-1.89%) 128,400 (-26.42%) 733,718 (0.00%) 20,700 (0.00%) 9,400 (0.00%)
2025/09/26 3,336 (+1.09%) 174,500 (+52.00%) 733,718 (0.00%) 20,700 (-4.17%) 9,400 (-10.48%)
2025/09/25 3,300 (+0.03%) 114,800 (-14.07%) 733,718 (0.00%) 21,600 (0.00%) 10,500 (0.00%)
2025/09/24 3,299 (+1.13%) 133,600 (-39.36%) 733,718 (0.00%) 21,600 (0.00%) 10,500 (0.00%)
2025/09/22 3,262 (+0.49%) 220,300 (-22.62%) 733,718 (0.00%) 21,600 (0.00%) 10,500 (0.00%)
2025/09/19 3,246 (-1.31%) 284,700 (+66.78%) 733,718 (-5.07%) 21,600 (+2.37%) 10,500 (-9.48%)
2025/09/18 3,289 (0.00%) 170,700 (+21.84%) 772,918 (0.00%) 21,100 (0.00%) 11,600 (0.00%)
2025/09/17 3,289 (-0.18%) 140,100 (-31.19%) 772,918 (0.00%) 21,100 (0.00%) 11,600 (0.00%)
2025/09/16 3,295 (+1.70%) 203,600 (+12.18%) 772,918 (0.00%) 21,100 (0.00%) 11,600 (0.00%)
2025/09/12 3,240 (+0.09%) 181,500 (+26.30%) 772,918 (0.00%) 21,100 (-7.05%) 11,600 (+11.54%)
2025/09/11 3,237 (-0.55%) 143,700 (-10.13%) 772,918 (0.00%) 22,700 (0.00%) 10,400 (0.00%)
2025/09/10 3,255 (+0.49%) 159,900 (-5.89%) 772,918 (0.00%) 22,700 (0.00%) 10,400 (0.00%)
2025/09/09 3,239 (-0.09%) 169,900 (+3.22%) 772,918 (0.00%) 22,700 (0.00%) 10,400 (0.00%)
2025/09/08 3,242 (-0.12%) 164,600 (-4.19%) 772,918 (+189.68%) 22,700 (0.00%) 10,400 (0.00%)
2025/09/05 3,246 (-0.22%) 171,800 (+0.53%) 266,821 (0.00%) 22,700 (-16.24%) 10,400 (-40.57%)
2025/09/04 3,253 (-0.28%) 170,900 (-10.05%) 266,821 (0.00%) 27,100 (0.00%) 17,500 (0.00%)
2025/09/03 3,262 (+1.91%) 190,000 (+22.58%) 266,821 (0.00%) 27,100 (0.00%) 17,500 (0.00%)
2025/09/02 3,201 (-0.93%) 155,000 (-15.21%) 266,821 (0.00%) 27,100 (0.00%) 17,500 (0.00%)
2025/09/01 3,231 (-0.37%) 182,800 (-22.15%) 266,821 (0.00%) 27,100 (0.00%) 17,500 (0.00%)
2025/08/29 3,243 (-3.77%) 234,800 (-61.77%) 266,821 (0.00%) 27,100 (-30.51%) 17,500 (-97.78%)
2025/08/28 3,370 (-1.69%) 614,100 (-36.19%) 266,821 (0.00%) 39,000 (0.00%) 789,300 (0.00%)
2025/08/27 3,428 (+1.75%) 962,400 (+32.02%) 266,821 (0.00%) 39,000 (0.00%) 789,300 (0.00%)
2025/08/26 3,369 (-0.50%) 729,000 (+1.87%) 266,821 (0.00%) 39,000 (0.00%) 789,300 (0.00%)
2025/08/25 3,386 (-1.43%) 715,600 (+38.95%) 266,821 (0.00%) 39,000 (0.00%) 789,300 (0.00%)
2025/08/22 3,435 (+0.73%) 515,000 (-8.28%) 266,821 (0.00%) 39,000 (+34.02%) 789,300 (+484.67%)
2025/08/21 3,410 (+1.01%) 561,500 (+95.99%) 266,821 (0.00%) 29,100 (0.00%) 135,000 (0.00%)
2025/08/20 3,376 (+2.96%) 286,500 (-7.31%) 266,821 (0.00%) 29,100 (0.00%) 135,000 (0.00%)
2025/08/19 3,279 (+0.09%) 309,100 (+46.28%) 266,821 (0.00%) 29,100 (0.00%) 135,000 (0.00%)
2025/08/18 3,276 (-0.18%) 211,300 (+12.33%) 266,821 (0.00%) 29,100 (0.00%) 135,000 (0.00%)
2025/08/15 3,282 (-0.79%) 188,100 (+2.90%) 266,821 (0.00%) 29,100 (+5.05%) 135,000 (+191.58%)
2025/08/14 3,308 (-0.54%) 182,800 (+1.67%) 266,821 (0.00%) 27,700 (0.00%) 46,300 (0.00%)
2025/08/13 3,326 (-1.28%) 179,800 (-6.98%) 266,821 (0.00%) 27,700 (0.00%) 46,300 (0.00%)
2025/08/12 3,369 (+0.42%) 193,300 (+85.51%) 266,821 (0.00%) 27,700 (0.00%) 46,300 (0.00%)
2025/08/08 3,355 (+1.02%) 104,200 (-30.30%) 266,821 (0.00%) 27,700 (-8.88%) 46,300 (+66.55%)
2025/08/07 3,321 (+0.67%) 149,500 (+35.29%) 266,821 (0.00%) 30,400 (0.00%) 27,800 (0.00%)
2025/08/06 3,299 (+1.66%) 110,500 (+36.08%) 266,821 (0.00%) 30,400 (0.00%) 27,800 (0.00%)
2025/08/05 3,245 (-0.12%) 81,200 (-32.28%) 266,821 (0.00%) 30,400 (0.00%) 27,800 (0.00%)
2025/08/04 3,249 (-0.88%) 119,900 (-47.55%) 266,821 (0.00%) 30,400 (0.00%) 27,800 (0.00%)
2025/08/01 3,278 (+2.69%) 228,600 (+19.31%) 266,821 (0.00%) 30,400 (-40.97%) 27,800 (+41.12%)
2025/07/31 3,192 (+0.95%) 191,600 (+10.82%) 266,821 (0.00%) 51,500 (0.00%) 19,700 (0.00%)
2025/07/30 3,162 (+0.09%) 172,900 (-12.76%) 266,821 (0.00%) 51,500 (0.00%) 19,700 (0.00%)
2025/07/29 3,159 (+0.64%) 198,200 (+0.10%) 266,821 (0.00%) 51,500 (0.00%) 19,700 (0.00%)
2025/07/28 3,139 (+0.77%) 198,000 (+18.56%) 266,821 (0.00%) 51,500 (0.00%) 19,700 (0.00%)
2025/07/25 3,115 (-0.45%) 167,000 (+12.31%) 266,821 (0.00%) 51,500 (+94.34%) 19,700 (-1.01%)
2025/07/24 3,129 (+0.87%) 148,700 (-29.49%) 266,821 (0.00%) 26,500 (0.00%) 19,900 (0.00%)
2025/07/23 3,102 (+0.71%) 210,900 (-6.85%) 266,821 (0.00%) 26,500 (0.00%) 19,900 (0.00%)
2025/07/22 3,080 226,400 266,821 26,500 19,900

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 Integrated Core Strategies (Asia) Pte. Ltd. J.P. MORGAN SECURITIES PLC モルガン・スタンレーMUFG証券株式会社
2025/12/16-264,797 / 0.36%352,196 / 0.49%
-25,300 (-6.70%) / △0.03pt
2025/12/11-264,797 / 0.36%377,496 / 0.52%
+26,100 (+7.43%) / +0.03pt
2025/12/09-264,797 / 0.36%351,396 / 0.49%
-74,900 (-17.57%) / △0.10pt
2025/12/02-264,797 / 0.36%426,296 / 0.59%
-4,600 (-1.07%) / △0.01pt
2025/11/28-264,797 / 0.36%430,896 / 0.60%
+5,300 (+1.25%) / +0.01pt
2025/11/26-264,797 / 0.36%425,596 / 0.59%
-73,400 (-14.71%) / △0.10pt
2025/11/20-264,797 / 0.36%498,996 / 0.69%
-22,800 (-4.37%) / △0.03pt
2025/11/18-264,797 / 0.36%521,796 / 0.72%
+20,500 (+4.09%) / +0.03pt
2025/11/17-264,797 / 0.36%501,296 / 0.69%
-70,500 (-12.33%) / △0.10pt
2025/11/10-264,797 / 0.36%571,796 / 0.79%
-50,800 (-8.16%) / △0.07pt
2025/11/05-264,797 / 0.36%622,596 / 0.86%
-40,400 (-6.09%) / △0.06pt
2025/10/31-264,797 / 0.36%662,996 / 0.92%
+32,500 (+5.15%) / +0.05pt
2025/10/30-264,797 / 0.36%630,496 / 0.87%
+363,675 (+136.30%) / +0.50pt
2025/10/07-264,797 / 0.36%
-215,000 (-44.81%) / △0.30pt
266,821 / 0.37%
2025/10/06-479,797 / 0.66%
-97,300 (-16.86%) / △0.14pt
266,821 / 0.37%
2025/10/02-577,097 / 0.80%
+110,200 (+23.60%) / +0.15pt
266,821 / 0.37%
2025/09/19-466,897 / 0.65%
-39,200 (-7.75%) / △0.05pt
266,821 / 0.37%
2025/09/08-506,097 / 0.70%
+506,097 / +0.70%
266,821 / 0.37%
2025/02/19--266,821 / 0.37%
-182,900 (-40.67%) / △0.25pt
2025/02/18報告義務消滅-449,721 / 0.62%
+449,721 / +0.62%
2025/02/04563,090 / 0.78%
-21,800 (-3.73%) / △0.03pt
--
2025/01/30584,890 / 0.81%--

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。

タイトルとURLをコピーしました