イズミ(8273)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 913 (+0.44%) 1,594,600 (+154.32%) 2,168,230 (0.00%) 202,300 (0.00%) 113,200 (0.00%)
2026/10/28 909 (-2.05%) 627,000 (+27.28%) 2,168,230 (0.00%) 202,300 (0.00%) 113,200 (0.00%)
2026/10/27 928 (-0.43%) 492,600 (+1.92%) 2,168,230 (0.00%) 202,300 (+0.60%) 113,200 (-1.31%)
2026/10/26 932 (+1.75%) 483,300 (+6.10%) 2,168,230 (0.00%) 201,100 (-1.71%) 114,700 (-0.09%)
2026/10/23 916 (+0.44%) 455,500 (+30.52%) 2,168,230 (0.00%) 204,600 (+3.07%) 114,800 (+0.09%)
2026/10/22 912 (+0.22%) 349,000 (-26.80%) 2,168,230 (0.00%) 198,500 (-1.15%) 114,700 (+0.09%)
2026/10/21 910 (-0.76%) 476,800 (-2.28%) 2,168,230 (0.00%) 200,800 (+98.42%) 114,600 (+0.70%)
2026/10/20 917 (-0.11%) 487,900 (+4.07%) 2,168,230 (0.00%) 101,200 (-50.44%) 113,800 (-1.47%)
2026/10/19 918 (-0.65%) 468,800 (+1.14%) 2,168,230 (0.00%) 204,200 (-2.39%) 115,500 (-1.11%)
2026/10/16 924 (-0.43%) 463,500 (-31.54%) 2,168,230 (0.00%) 209,200 (+2.95%) 116,800 (+1.65%)
2026/10/15 928 (+1.64%) 677,000 (-28.65%) 2,168,230 (0.00%) 203,200 (-4.42%) 114,900 (+1.59%)
2026/10/14 913 (-2.14%) 948,900 (+94.93%) 2,168,230 (0.00%) 212,600 (+6.14%) 113,100 (-5.91%)
2026/10/13 933 (-0.21%) 486,800 (+28.41%) 2,168,230 (0.00%) 200,300 (+1.26%) 120,200 (+5.81%)
2026/10/09 935 (+0.43%) 379,100 (-3.51%) 2,168,230 (0.00%) 197,800 (-0.05%) 113,600 (-0.44%)
2026/10/08 931 (-0.43%) 392,900 (+19.57%) 2,168,230 (0.00%) 197,900 (-0.55%) 114,100 (+0.62%)
2026/10/07 935 (-0.85%) 328,600 (-18.05%) 2,168,230 (0.00%) 199,000 (+1.07%) 113,400 (-0.61%)
2026/10/06 943 (+0.64%) 401,000 (+5.78%) 2,168,230 (0.00%) 196,900 (-0.51%) 114,100 (+1.33%)
2026/10/05 937 (-0.21%) 379,100 (+0.18%) 2,168,230 (0.00%) 197,900 (-1.69%) 112,600 (0.00%)
2026/10/02 939 (-1.98%) 378,400 (+4.33%) 2,168,230 (0.00%) 201,300 (+4.68%) 112,600 (-0.35%)
2026/10/01 958 (+0.31%) 362,700 (-4.35%) 2,168,230 (0.00%) 192,300 (+0.58%) 113,000 (+0.09%)
2026/09/30 955 (-1.14%) 379,200 (+24.61%) 2,168,230 (0.00%) 191,200 (+0.74%) 112,900 (+0.36%)
2026/09/29 966 (-0.72%) 304,300 (-20.32%) 2,168,230 (0.00%) 189,800 (-3.75%) 112,500 (-0.27%)
2026/09/28 973 (-1.02%) 381,900 (+35.96%) 2,168,230 (0.00%) 197,200 (+0.72%) 112,800 (+1.35%)
2026/09/25 983 (+0.51%) 280,900 (-19.03%) 2,168,230 (0.00%) 195,800 (+2.73%) 111,300 (+1.00%)
2026/09/24 978 (-1.01%) 346,900 (-17.80%) 2,168,230 (0.00%) 190,600 (0.00%) 110,200 (0.00%)
2026/09/18 988 (-1.59%) 422,000 (+32.54%) 2,168,230 (0.00%) 190,600 (+11.79%) 110,200 (-1.25%)
2026/09/17 1,004 (+1.72%) 318,400 (+38.49%) 2,168,230 (0.00%) 170,500 (0.00%) 111,600 (0.00%)
2026/09/16 987 (-0.30%) 229,900 (-13.31%) 2,168,230 (0.00%) 170,500 (0.00%) 111,600 (0.00%)
2026/09/15 990 (-0.10%) 265,200 (-42.30%) 2,168,230 (0.00%) 170,500 (0.00%) 111,600 (0.00%)
2026/09/14 991 (+0.81%) 459,600 (-10.60%) 2,168,230 (0.00%) 170,500 (0.00%) 111,600 (0.00%)
2026/09/11 983 (-0.71%) 514,100 (-1.53%) 2,168,230 (0.00%) 170,500 (-4.05%) 111,600 (-16.47%)
2026/09/10 990 (-0.20%) 522,100 (-0.84%) 2,168,230 (0.00%) 177,700 (0.00%) 133,600 (0.00%)
2026/09/09 992 (-1.00%) 526,500 (+46.53%) 2,168,230 (0.00%) 177,700 (0.00%) 133,600 (0.00%)
2026/09/08 1,002 (-0.30%) 359,300 (-1.29%) 2,168,230 (0.00%) 177,700 (0.00%) 133,600 (0.00%)
2026/09/07 1,005 (-0.99%) 364,000 (-53.45%) 2,168,230 (0.00%) 177,700 (0.00%) 133,600 (0.00%)
2026/09/04 1,015 (-1.36%) 781,900 (+95.77%) 2,168,230 (0.00%) 177,700 (+2.13%) 133,600 (-28.02%)
2026/09/03 1,029 (-0.87%) 399,400 (-34.72%) 2,168,230 (0.00%) 174,000 (0.00%) 185,600 (0.00%)
2026/09/02 1,038 (-0.38%) 611,800 (+46.29%) 2,168,230 (0.00%) 174,000 (0.00%) 185,600 (0.00%)
2026/09/01 1,042 (+1.07%) 418,200 (-9.38%) 2,168,230 (0.00%) 174,000 (0.00%) 185,600 (0.00%)
2026/08/31 1,031 (-1.15%) 461,500 (-71.41%) 2,168,230 (0.00%) 174,000 (0.00%) 185,600 (0.00%)
2026/08/28 1,043 (-3.60%) 1,614,400 (-49.23%) 2,168,230 (0.00%) 174,000 (-17.92%) 185,600 (-86.11%)
2026/08/27 1,082 (+0.56%) 3,180,000 (+83.33%) 2,168,230 (0.00%) 212,000 (0.00%) 1,336,300 (0.00%)
2026/08/26 1,076 (-0.65%) 1,734,600 (+11.14%) 2,168,230 (0.00%) 212,000 (0.00%) 1,336,300 (0.00%)
2026/08/25 1,083 (+1.69%) 1,560,800 (-5.92%) 2,168,230 (-16.47%) 212,000 (0.00%) 1,336,300 (0.00%)
2026/08/24 1,065 (+2.70%) 1,659,100 (+103.15%) 2,595,630 (0.00%) 212,000 (0.00%) 1,336,300 (0.00%)
2026/08/21 1,037 (+1.27%) 816,700 (+54.15%) 2,595,630 (0.00%) 212,000 (+10.99%) 1,336,300 (+171.11%)
2026/08/20 1,024 (+1.19%) 529,800 (+24.75%) 2,595,630 (+87.37%) 191,000 (0.00%) 492,900 (0.00%)
2026/08/19 1,012 (-0.49%) 424,700 (-1.19%) 1,385,330 (0.00%) 191,000 (0.00%) 492,900 (0.00%)
2026/08/18 1,017 (+1.70%) 429,800 (-17.54%) 1,385,330 (0.00%) 191,000 (0.00%) 492,900 (0.00%)
2026/08/17 1,000 (-1.86%) 521,200 (+21.75%) 1,385,330 (0.00%) 191,000 (0.00%) 492,900 (0.00%)
2026/08/14 1,019 (+1.19%) 428,100 (-15.96%) 1,385,330 (0.00%) 191,000 (-10.03%) 492,900 (+156.45%)
2026/08/13 1,007 (+0.30%) 509,400 (+46.30%) 1,385,330 (0.00%) 212,300 (0.00%) 192,200 (0.00%)
2026/08/12 1,004 (+0.40%) 348,200 (+2.11%) 1,385,330 (0.00%) 212,300 (0.00%) 192,200 (0.00%)
2026/08/10 1,000 (+0.50%) 341,000 (-6.16%) 1,385,330 (0.00%) 212,300 (0.00%) 192,200 (0.00%)
2026/08/07 995 (+1.02%) 363,400 (-18.78%) 1,385,330 (0.00%) 212,300 (+0.86%) 192,200 (+48.42%)
2026/08/06 985 (+0.72%) 447,400 (+3.85%) 1,385,330 (0.00%) 210,500 (0.00%) 129,500 (0.00%)
2026/08/05 978 (+0.51%) 430,800 (+2.35%) 1,385,330 (0.00%) 210,500 (0.00%) 129,500 (0.00%)
2026/08/04 973 (-2.31%) 420,900 (-10.71%) 1,385,330 (0.00%) 210,500 (0.00%) 129,500 (0.00%)
2026/08/03 996 (-0.50%) 471,400 (-7.06%) 1,385,330 (0.00%) 210,500 (0.00%) 129,500 (0.00%)
2026/07/31 1,001 (-4.30%) 507,200 (+20.28%) 1,385,330 (0.00%) 210,500 (-8.95%) 129,500 (+19.14%)
2026/07/30 1,046 (-0.95%) 421,700 (-36.27%) 1,385,330 (0.00%) 231,200 (0.00%) 108,700 (0.00%)
2026/07/29 1,056 (+2.42%) 661,700 (+24.83%) 1,385,330 (0.00%) 231,200 (0.00%) 108,700 (0.00%)
2026/07/28 1,031 (+1.28%) 530,100 (+90.34%) 1,385,330 (0.00%) 231,200 (0.00%) 108,700 (0.00%)
2026/07/27 1,018 (+1.90%) 278,500 (-20.34%) 1,385,330 (0.00%) 231,200 (0.00%) 108,700 (0.00%)
2026/07/24 999 (+1.63%) 349,600 (+2.40%) 1,385,330 (0.00%) 231,200 (-0.30%) 108,700 (+3.13%)
2026/07/23 983 (-0.71%) 341,400 (-23.02%) 1,385,330 (0.00%) 231,900 (0.00%) 105,400 (0.00%)
2026/07/22 990 (-1.20%) 443,500 (-2.25%) 1,385,330 (0.00%) 231,900 (0.00%) 105,400 (0.00%)
2026/07/21 1,002 (-0.40%) 453,700 (-35.86%) 1,385,330 (0.00%) 231,900 (0.00%) 105,400 (0.00%)
2026/07/17 1,006 (+1.93%) 707,400 (+103.22%) 1,385,330 (0.00%) 231,900 (-2.48%) 105,400 (-5.81%)
2026/07/16 987 (+0.20%) 348,100 (-50.77%) 1,385,330 (0.00%) 237,800 (0.00%) 111,900 (0.00%)
2026/07/15 985 (0.00%) 707,100 (+70.96%) 1,385,330 (0.00%) 237,800 (0.00%) 111,900 (0.00%)
2026/07/14 985 (-0.40%) 413,600 (+12.39%) 1,385,330 (0.00%) 237,800 (0.00%) 111,900 (0.00%)
2026/07/13 989 (+0.82%) 368,000 (-11.07%) 1,385,330 (0.00%) 237,800 (0.00%) 111,900 (0.00%)
2026/07/10 981 (-0.91%) 413,800 (+32.20%) 1,385,330 (0.00%) 237,800 (-8.99%) 111,900 (+10.14%)
2026/07/09 990 (-1.00%) 313,000 (-34.60%) 1,385,330 (0.00%) 261,300 (0.00%) 101,600 (0.00%)
2026/07/08 1,000 (-0.50%) 478,600 (-28.83%) 1,385,330 (0.00%) 261,300 (0.00%) 101,600 (0.00%)
2026/07/07 1,005 (+1.52%) 672,500 (+91.43%) 1,385,330 (0.00%) 261,300 (0.00%) 101,600 (0.00%)
2026/07/06 990 (+3.02%) 351,300 (+26.64%) 1,385,330 (0.00%) 261,300 (0.00%) 101,600 (0.00%)
2026/07/03 961 (+0.21%) 277,400 (-22.45%) 1,385,330 (0.00%) 261,300 (-3.22%) 101,600 (+1.50%)
2026/07/02 959 (+2.02%) 357,700 (-30.89%) 1,385,330 (0.00%) 270,000 (0.00%) 100,100 (0.00%)
2026/07/01 940 (-2.19%) 517,600 (-6.16%) 1,385,330 (0.00%) 270,000 (0.00%) 100,100 (0.00%)
2026/06/30 961 (-1.03%) 551,600 (-14.78%) 1,385,330 (0.00%) 270,000 (0.00%) 100,100 (0.00%)
2026/06/29 971 (+2.32%) 647,300 (+62.97%) 1,385,330 (0.00%) 270,000 (0.00%) 100,100 (0.00%)
2026/06/26 949 (+0.74%) 397,200 (+15.13%) 1,385,330 (0.00%) 270,000 (-1.28%) 100,100 (+32.93%)
2026/06/25 942 (+1.95%) 345,000 (-44.44%) 1,385,330 (0.00%) 273,500 (0.00%) 75,300 (0.00%)
2026/06/24 924 (-1.81%) 620,900 (+18.72%) 1,385,330 (0.00%) 273,500 (0.00%) 75,300 (0.00%)
2026/06/23 941 (+1.18%) 523,000 (+3.65%) 1,385,330 (0.00%) 273,500 (0.00%) 75,300 (0.00%)
2026/06/22 930 (-1.59%) 504,600 (-64.82%) 1,385,330 (0.00%) 273,500 (0.00%) 75,300 (0.00%)
2026/06/19 945 (+1.50%) 1,434,400 (+143.61%) 1,385,330 (0.00%) 273,500 (-10.09%) 75,300 (+120.18%)
2026/06/18 931 (-0.85%) 588,800 (+57.26%) 1,385,330 (0.00%) 304,200 (0.00%) 34,200 (0.00%)
2026/06/17 939 (+0.11%) 374,400 (+2.46%) 1,385,330 (0.00%) 304,200 (0.00%) 34,200 (0.00%)
2026/06/16 938 (-1.47%) 365,400 (-36.57%) 1,385,330 (0.00%) 304,200 (0.00%) 34,200 (0.00%)
2026/06/15 952 (+0.63%) 576,100 (+0.58%) 1,385,330 (0.00%) 304,200 (0.00%) 34,200 (0.00%)
2026/06/12 946 (+0.42%) 572,800 (+20.36%) 1,385,330 (0.00%) 304,200 (+0.20%) 34,200 (-1.72%)
2026/06/11 942 (+1.29%) 475,900 (+53.96%) 1,385,330 (0.00%) 303,600 (0.00%) 34,800 (0.00%)
2026/06/10 930 (+1.09%) 309,100 (-32.41%) 1,385,330 (0.00%) 303,600 (0.00%) 34,800 (0.00%)
2026/06/09 920 (0.00%) 457,300 (-19.55%) 1,385,330 (0.00%) 303,600 (0.00%) 34,800 (0.00%)
2026/06/08 920 (+1.77%) 568,400 (-42.46%) 1,385,330 (0.00%) 303,600 (0.00%) 34,800 (0.00%)
2026/06/05 904 (+0.33%) 987,800 (+92.07%) 1,385,330 (0.00%) 303,600 (+1.44%) 34,800 (+52.63%)
2026/06/04 901 (0.00%) 514,300 (-0.81%) 1,385,330 (0.00%) 299,300 (0.00%) 22,800 (0.00%)
2026/06/03 901 (+0.67%) 518,500 (-32.64%) 1,385,330 (0.00%) 299,300 (0.00%) 22,800 (0.00%)
2026/06/02 895 (+1.82%) 769,800 (-23.44%) 1,385,330 (0.00%) 299,300 (0.00%) 22,800 (0.00%)
2026/06/01 879 (-1.90%) 1,005,500 (+18.36%) 1,385,330 (0.00%) 299,300 (0.00%) 22,800 (0.00%)
2026/05/29 896 (-0.99%) 849,500 (+60.98%) 1,385,330 (0.00%) 299,300 (0.00%) 22,800 (0.00%)
2026/05/28 905 (-0.33%) 527,700 (-21.33%) 1,385,330 (0.00%) 299,300 (0.00%) 22,800 (0.00%)
2026/05/27 908 (+0.67%) 670,800 (+12.44%) 1,385,330 (0.00%) 299,300 (0.00%) 22,800 (0.00%)
2026/05/26 902 (-0.33%) 596,600 (-6.66%) 1,385,330 (0.00%) 299,300 (0.00%) 22,800 (0.00%)
2026/05/25 905 (-3.31%) 639,200 (+34.82%) 1,385,330 (0.00%) 299,300 (0.00%) 22,800 (0.00%)
2026/05/22 936 (-1.68%) 474,100 (+34.27%) 1,385,330 (0.00%) 299,300 (-2.25%) 22,800 (-16.48%)
2026/05/21 952 (+0.21%) 353,100 (-19.60%) 1,385,330 (0.00%) 306,200 (0.00%) 27,300 (0.00%)
2026/05/20 950 (-2.16%) 439,200 (-6.75%) 1,385,330 (0.00%) 306,200 (0.00%) 27,300 (0.00%)
2026/05/19 971 (+1.57%) 471,000 (-0.99%) 1,385,330 (0.00%) 306,200 (0.00%) 27,300 (0.00%)
2026/05/18 956 (-2.45%) 475,700 (-12.25%) 1,385,330 (0.00%) 306,200 (0.00%) 27,300 (0.00%)
2026/05/15 980 (+1.66%) 542,100 (-12.80%) 1,385,330 (0.00%) 306,200 (+3.20%) 27,300 (+20.26%)
2026/05/14 964 (+1.37%) 621,700 (+32.67%) 1,385,330 (0.00%) 296,700 (0.00%) 22,700 (0.00%)
2026/05/13 951 (+1.06%) 468,600 (-7.61%) 1,385,330 (0.00%) 296,700 (0.00%) 22,700 (0.00%)
2026/05/12 941 (-0.21%) 507,200 (-10.05%) 1,385,330 (0.00%) 296,700 (0.00%) 22,700 (0.00%)
2026/05/11 943 (+1.07%) 563,900 (-33.82%) 1,385,330 (0.00%) 296,700 (0.00%) 22,700 (0.00%)
2026/05/08 933 (-2.71%) 852,100 (+27.18%) 1,385,330 (0.00%) 296,700 (0.00%) 22,700 (0.00%)
2026/05/07 959 (+1.37%) 670,000 (+63.41%) 1,385,330 (0.00%) 296,700 (0.00%) 22,700 (0.00%)
2026/05/01 946 (-0.32%) 410,000 (-56.69%) 1,385,330 (0.00%) 296,700 (+1,019.62%) 22,700 (+14.07%)
2026/04/30 949 946,700 1,385,330 26,500 19,900

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 Barclays Capital Securities Ltd Citigroup Global Markets Limited Integrated Core Strategies (Asia) Pte. Ltd. J.P. MORGAN SECURITIES PLC モルガン・スタンレーMUFG証券株式会社
2026/08/25346,800 / 0.48%782,900 / 0.36%
-427,400 (-35.31%) / △0.20pt
-264,797 / 0.36%773,733 / 0.35%
2026/08/20346,800 / 0.48%1,210,300 / 0.56%
+1,210,300 / +0.56%
-264,797 / 0.36%773,733 / 0.35%
2026/03/19346,800 / 0.48%--264,797 / 0.36%773,733 / 0.35%
-373,655 (-32.57%) / △0.18pt
2026/03/11346,800 / 0.48%--264,797 / 0.36%1,147,388 / 0.53%
+354,600 (+44.73%) / +0.17pt
2026/03/02346,800 / 0.48%--264,797 / 0.36%792,788 / 0.36%
+431,272 (+119.30%) / △0.14pt
2026/02/26346,800 / 0.48%--264,797 / 0.36%361,516 / 0.50%
-82,260 (-18.54%) / △0.11pt
2026/02/24346,800 / 0.48%
-21,500 (-5.84%) / △0.03pt
--264,797 / 0.36%443,776 / 0.61%
2026/02/20368,300 / 0.51%--264,797 / 0.36%443,776 / 0.61%
+67,800 (+18.03%) / +0.09pt
2026/02/18368,300 / 0.51%
+34,100 (+10.20%) / +0.05pt
--264,797 / 0.36%375,976 / 0.52%
+23,780 (+6.75%) / +0.03pt
2026/01/23334,200 / 0.46%
-73,746 (-18.08%) / △0.10pt
--264,797 / 0.36%352,196 / 0.49%
2026/01/21407,946 / 0.56%
+407,946 / +0.56%
--264,797 / 0.36%352,196 / 0.49%
2025/12/16---264,797 / 0.36%352,196 / 0.49%
-25,300 (-6.70%) / △0.03pt
2025/12/11---264,797 / 0.36%377,496 / 0.52%
+26,100 (+7.43%) / +0.03pt
2025/12/09---264,797 / 0.36%351,396 / 0.49%
-74,900 (-17.57%) / △0.10pt
2025/12/02---264,797 / 0.36%426,296 / 0.59%
-4,600 (-1.07%) / △0.01pt
2025/11/28---264,797 / 0.36%430,896 / 0.60%
+5,300 (+1.25%) / +0.01pt
2025/11/26---264,797 / 0.36%425,596 / 0.59%
-73,400 (-14.71%) / △0.10pt
2025/11/20---264,797 / 0.36%498,996 / 0.69%
-22,800 (-4.37%) / △0.03pt
2025/11/18---264,797 / 0.36%521,796 / 0.72%
+20,500 (+4.09%) / +0.03pt
2025/11/17---264,797 / 0.36%501,296 / 0.69%
-70,500 (-12.33%) / △0.10pt
2025/11/10---264,797 / 0.36%571,796 / 0.79%
-50,800 (-8.16%) / △0.07pt
2025/11/05---264,797 / 0.36%622,596 / 0.86%
-40,400 (-6.09%) / △0.06pt
2025/10/31---264,797 / 0.36%662,996 / 0.92%
+32,500 (+5.15%) / +0.05pt
2025/10/30---264,797 / 0.36%630,496 / 0.87%
+363,675 (+136.30%) / +0.50pt
2025/10/07---264,797 / 0.36%
-215,000 (-44.81%) / △0.30pt
266,821 / 0.37%
2025/10/06---479,797 / 0.66%
-97,300 (-16.86%) / △0.14pt
266,821 / 0.37%
2025/10/02---577,097 / 0.80%
+110,200 (+23.60%) / +0.15pt
266,821 / 0.37%
2025/09/19---466,897 / 0.65%
-39,200 (-7.75%) / △0.05pt
266,821 / 0.37%
2025/09/08---506,097 / 0.70%
+506,097 / +0.70%
266,821 / 0.37%
2025/02/19----266,821 / 0.37%
-182,900 (-40.67%) / △0.25pt
2025/02/18--報告義務消滅-449,721 / 0.62%
+449,721 / +0.62%
2025/02/04--563,090 / 0.78%
-21,800 (-3.73%) / △0.03pt
--
2025/01/30--584,890 / 0.81%--

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

タイトルとURLをコピーしました