日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 451 (+2.50%) | 82,800 (+455.70%) | 0 | 1,074,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/11 | 440 (0.00%) | 14,900 (+91.03%) | 0 | 1,074,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/10 | 440 (+0.23%) | 7,800 (-80.20%) | 0 | 1,074,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/09 | 439 (+2.57%) | 39,400 (+7.65%) | 0 | 1,074,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/08 | 428 (-2.73%) | 36,600 (-45.70%) | 0 | 1,074,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/05 | 440 (+0.46%) | 67,400 (+507.21%) | 0 | 1,074,200 (+0.41%) | 4,100 (+46.43%) |
| 2025/12/04 | 438 (+0.46%) | 11,100 (+40.51%) | 0 | 1,069,800 (0.00%) | 2,800 (0.00%) |
| 2025/12/03 | 436 (+0.93%) | 7,900 (+49.06%) | 0 | 1,069,800 (0.00%) | 2,800 (0.00%) |
| 2025/12/02 | 432 (+0.93%) | 5,300 (-56.20%) | 0 | 1,069,800 (0.00%) | 2,800 (0.00%) |
| 2025/12/01 | 428 (+0.71%) | 12,100 (0.00%) | 0 | 1,069,800 (0.00%) | 2,800 (0.00%) |
| 2025/11/28 | 425 (+0.95%) | 12,100 (-45.98%) | 0 | 1,069,800 (+0.08%) | 2,800 (+55.56%) |
| 2025/11/27 | 421 (+0.96%) | 22,400 (+600.00%) | 0 | 1,068,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/26 | 417 (-0.48%) | 3,200 (-31.91%) | 0 | 1,068,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/25 | 419 (+0.48%) | 4,700 (+38.24%) | 0 | 1,068,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/21 | 417 (-0.48%) | 3,400 (+88.89%) | 0 | 1,068,900 (-0.07%) | 1,800 (-10.00%) |
| 2025/11/20 | 419 (+0.24%) | 1,800 (-72.31%) | 0 | 1,069,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/19 | 418 (+0.24%) | 6,500 (+91.18%) | 0 | 1,069,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/18 | 417 (-0.71%) | 3,400 (-56.96%) | 0 | 1,069,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/17 | 420 (0.00%) | 7,900 (-18.56%) | 0 | 1,069,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/14 | 420 (0.00%) | 9,700 (+14.12%) | 0 | 1,069,700 (+1.33%) | 2,000 (+150.00%) |
| 2025/11/13 | 420 (-0.24%) | 8,500 (+16.44%) | 0 | 1,055,700 (0.00%) | 800 (0.00%) |
| 2025/11/12 | 421 (+0.24%) | 7,300 (+28.07%) | 0 | 1,055,700 (0.00%) | 800 (0.00%) |
| 2025/11/11 | 420 (0.00%) | 5,700 (-26.92%) | 0 | 1,055,700 (0.00%) | 800 (0.00%) |
| 2025/11/10 | 420 (+0.96%) | 7,800 (-4.88%) | 0 | 1,055,700 (0.00%) | 800 (0.00%) |
| 2025/11/07 | 416 (-0.95%) | 8,200 (+115.79%) | 0 | 1,055,700 (+2.60%) | 800 (+33.33%) |
| 2025/11/06 | 420 (+0.24%) | 3,800 (+40.74%) | 0 | 1,028,900 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 419 (-0.48%) | 2,700 (-95.21%) | 0 | 1,028,900 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 421 (-0.24%) | 56,400 (+872.41%) | 0 | 1,028,900 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 422 (+0.24%) | 5,800 (-71.29%) | 0 | 1,028,900 (+1.61%) | 600 (-70.00%) |
| 2025/10/30 | 421 (+0.24%) | 20,200 (+88.79%) | 0 | 1,012,600 (0.00%) | 2,000 (0.00%) |
| 2025/10/29 | 420 (-1.18%) | 10,700 (+94.55%) | 0 | 1,012,600 (0.00%) | 2,000 (0.00%) |
| 2025/10/28 | 425 (-0.23%) | 5,500 (-28.57%) | 0 | 1,012,600 (0.00%) | 2,000 (0.00%) |
| 2025/10/27 | 426 (+0.47%) | 7,700 (+541.67%) | 0 | 1,012,600 (0.00%) | 2,000 (0.00%) |
| 2025/10/24 | 424 (+0.24%) | 1,200 (-77.36%) | 0 | 1,012,600 (+1.05%) | 2,000 (0.00%) |
| 2025/10/23 | 423 (+0.24%) | 5,300 (-43.01%) | 0 | 1,002,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/22 | 422 (+0.96%) | 9,300 (-52.31%) | 0 | 1,002,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/21 | 418 (-0.95%) | 19,500 (+156.58%) | 0 | 1,002,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/20 | 422 (0.00%) | 7,600 (+137.50%) | 0 | 1,002,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/17 | 422 (+0.96%) | 3,200 (-61.90%) | 0 | 1,002,100 (+0.47%) | 2,000 (-57.45%) |
| 2025/10/16 | 418 (+0.24%) | 8,400 (-55.08%) | 0 | 997,400 (0.00%) | 4,700 (0.00%) |
| 2025/10/15 | 417 (+2.21%) | 18,700 (-34.62%) | 0 | 997,400 (0.00%) | 4,700 (0.00%) |
| 2025/10/14 | 408 (+0.99%) | 28,600 (+75.46%) | 0 | 997,400 (0.00%) | 4,700 (0.00%) |
| 2025/10/10 | 404 (-3.12%) | 16,300 (+91.76%) | 0 | 997,400 (+0.54%) | 4,700 (+38.24%) |
| 2025/10/09 | 417 (+0.72%) | 8,500 (-51.43%) | 0 | 992,000 (0.00%) | 3,400 (0.00%) |
| 2025/10/08 | 414 (-0.72%) | 17,500 (-34.70%) | 0 | 992,000 (0.00%) | 3,400 (0.00%) |
| 2025/10/07 | 417 (-1.42%) | 26,800 (+157.69%) | 0 | 992,000 (0.00%) | 3,400 (0.00%) |
| 2025/10/06 | 423 (+0.24%) | 10,400 (-39.88%) | 0 | 992,000 (0.00%) | 3,400 (0.00%) |
| 2025/10/03 | 422 (-1.86%) | 17,300 (-29.67%) | 0 | 992,000 (+3.43%) | 3,400 (-20.93%) |
| 2025/10/02 | 430 (+0.23%) | 24,600 (+925.00%) | 0 | 959,100 (0.00%) | 4,300 (0.00%) |
| 2025/10/01 | 429 (-0.92%) | 2,400 (-70.00%) | 0 | 959,100 (0.00%) | 4,300 (0.00%) |
| 2025/09/30 | 433 (+0.93%) | 8,000 (-10.11%) | 0 | 959,100 (0.00%) | 4,300 (0.00%) |
| 2025/09/29 | 429 (-0.92%) | 8,900 (-69.83%) | 0 | 959,100 (0.00%) | 4,300 (0.00%) |
| 2025/09/26 | 433 (+0.46%) | 29,500 (+11.32%) | 0 | 959,100 (+0.90%) | 4,300 (+16.22%) |
| 2025/09/25 | 431 (-0.23%) | 26,500 (-28.38%) | 0 | 950,500 (0.00%) | 3,700 (0.00%) |
| 2025/09/24 | 432 (+0.47%) | 37,000 (+670.83%) | 0 | 950,500 (0.00%) | 3,700 (0.00%) |
| 2025/09/22 | 430 (+0.23%) | 4,800 (+11.63%) | 0 | 950,500 (0.00%) | 3,700 (0.00%) |
| 2025/09/19 | 429 (0.00%) | 4,300 (-57.00%) | 0 | 950,500 (+1.34%) | 3,700 (+60.87%) |
| 2025/09/18 | 429 (+0.47%) | 10,000 (+66.67%) | 0 | 937,900 (0.00%) | 2,300 (0.00%) |
| 2025/09/17 | 427 (-0.47%) | 6,000 (-63.64%) | 0 | 937,900 (0.00%) | 2,300 (0.00%) |
| 2025/09/16 | 429 (-0.46%) | 16,500 (-9.34%) | 0 | 937,900 (0.00%) | 2,300 (0.00%) |
| 2025/09/12 | 431 (+0.23%) | 18,200 (-25.10%) | 0 | 937,900 (+1.78%) | 2,300 (+15.00%) |
| 2025/09/11 | 430 (+0.47%) | 24,300 (+82.71%) | 0 | 921,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/10 | 428 (+0.94%) | 13,300 (-39.55%) | 0 | 921,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/09 | 424 (+0.95%) | 22,000 (+89.66%) | 0 | 921,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/08 | 420 (+0.48%) | 11,600 (+19.59%) | 0 | 921,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/05 | 418 (+0.97%) | 9,700 (+142.50%) | 0 | 921,500 (+2.11%) | 2,000 (-31.03%) |
| 2025/09/04 | 414 (-0.24%) | 4,000 (-70.15%) | 0 | 902,500 (0.00%) | 2,900 (0.00%) |
| 2025/09/03 | 415 (0.00%) | 13,400 (+45.65%) | 0 | 902,500 (0.00%) | 2,900 (0.00%) |
| 2025/09/02 | 415 (+1.72%) | 9,200 (-31.34%) | 0 | 902,500 (0.00%) | 2,900 (0.00%) |
| 2025/09/01 | 408 (-0.24%) | 13,400 (+32.67%) | 0 | 902,500 (0.00%) | 2,900 (0.00%) |
| 2025/08/29 | 409 (-0.24%) | 10,100 (-22.31%) | 0 | 902,500 (+0.39%) | 2,900 (-89.61%) |
| 2025/08/28 | 410 (-0.24%) | 13,000 (-55.93%) | 0 | 899,000 (+0.16%) | 27,900 (+236.14%) |
| 2025/08/27 | 411 (0.00%) | 29,500 (+27.71%) | 0 | 897,600 (-0.51%) | 8,300 (+277.27%) |
| 2025/08/26 | 411 (+0.24%) | 23,100 (+80.47%) | 0 | 902,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/25 | 410 (+0.49%) | 12,800 (-14.67%) | 0 | 902,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/22 | 408 (-0.97%) | 15,000 (+29.31%) | 0 | 902,200 (-2.44%) | 2,200 (-29.03%) |
| 2025/08/21 | 412 (+1.23%) | 11,600 (-47.03%) | 0 | 924,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/20 | 407 (-0.73%) | 21,900 (+192.00%) | 0 | 924,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/19 | 410 (+0.74%) | 7,500 (-85.00%) | 0 | 924,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/18 | 407 (-0.49%) | 50,000 (-40.33%) | 0 | 924,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/15 | 409 (-4.22%) | 83,800 (+267.54%) | 0 | 924,800 (-9.07%) | 3,100 (-84.88%) |
| 2025/08/14 | 427 | 22,800 | 0 | 1,017,000 | 20,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。