日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 4,204 (+5.36%) | 774,700 (+148.46%) | 782,500 (0.00%) | 174,700 (0.00%) | 13,200 (0.00%) |
| 2025/12/11 | 3,990 (-1.04%) | 311,800 (-26.53%) | 782,500 (0.00%) | 174,700 (0.00%) | 13,200 (0.00%) |
| 2025/12/10 | 4,032 (+0.72%) | 424,400 (+16.75%) | 782,500 (0.00%) | 174,700 (0.00%) | 13,200 (0.00%) |
| 2025/12/09 | 4,003 (-0.57%) | 363,500 (+2.19%) | 782,500 (0.00%) | 174,700 (0.00%) | 13,200 (0.00%) |
| 2025/12/08 | 4,026 (+1.31%) | 355,700 (-38.05%) | 782,500 (0.00%) | 174,700 (0.00%) | 13,200 (0.00%) |
| 2025/12/05 | 3,974 (-1.56%) | 574,200 (+8.28%) | 782,500 (0.00%) | 174,700 (-20.55%) | 13,200 (+10.00%) |
| 2025/12/04 | 4,037 (-0.07%) | 530,300 (-34.64%) | 782,500 (0.00%) | 219,900 (0.00%) | 12,000 (0.00%) |
| 2025/12/03 | 4,040 (+3.67%) | 811,300 (+83.39%) | 782,500 (0.00%) | 219,900 (0.00%) | 12,000 (0.00%) |
| 2025/12/02 | 3,897 (+0.05%) | 442,400 (-5.67%) | 782,500 (0.00%) | 219,900 (0.00%) | 12,000 (0.00%) |
| 2025/12/01 | 3,895 (-0.81%) | 469,000 (-60.18%) | 782,500 (0.00%) | 219,900 (0.00%) | 12,000 (0.00%) |
| 2025/11/28 | 3,927 (0.00%) | 1,177,900 (+132.10%) | 782,500 (0.00%) | 219,900 (-8.57%) | 12,000 (+39.53%) |
| 2025/11/27 | 3,927 (+2.29%) | 507,500 (+8.09%) | 782,500 (0.00%) | 240,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/26 | 3,839 (+1.67%) | 469,500 (-12.75%) | 782,500 (0.00%) | 240,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/25 | 3,776 (+1.07%) | 538,100 (-52.72%) | 782,500 (0.00%) | 240,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/21 | 3,736 (+0.54%) | 1,138,100 (+36.56%) | 782,500 (0.00%) | 240,500 (+4.88%) | 8,600 (-46.58%) |
| 2025/11/20 | 3,716 (+2.57%) | 833,400 (-3.95%) | 782,500 (0.00%) | 229,300 (0.00%) | 16,100 (0.00%) |
| 2025/11/19 | 3,623 (+1.03%) | 867,700 (-26.01%) | 782,500 (0.00%) | 229,300 (0.00%) | 16,100 (0.00%) |
| 2025/11/18 | 3,586 (-1.40%) | 1,172,800 (-39.96%) | 782,500 (0.00%) | 229,300 (0.00%) | 16,100 (0.00%) |
| 2025/11/17 | 3,637 (-7.71%) | 1,953,400 (+181.63%) | 782,500 (0.00%) | 229,300 (0.00%) | 16,100 (0.00%) |
| 2025/11/14 | 3,941 (-0.23%) | 693,600 (+58.97%) | 782,500 (0.00%) | 229,300 (-16.44%) | 16,100 (+120.55%) |
| 2025/11/13 | 3,950 (+0.30%) | 436,300 (-33.91%) | 782,500 (0.00%) | 274,400 (0.00%) | 7,300 (0.00%) |
| 2025/11/12 | 3,938 (+0.90%) | 660,200 (+10.13%) | 782,500 (0.00%) | 274,400 (0.00%) | 7,300 (0.00%) |
| 2025/11/11 | 3,903 (+1.17%) | 599,500 (+10.51%) | 782,500 (0.00%) | 274,400 (0.00%) | 7,300 (0.00%) |
| 2025/11/10 | 3,858 (+1.45%) | 542,500 (+13.40%) | 782,500 (0.00%) | 274,400 (0.00%) | 7,300 (0.00%) |
| 2025/11/07 | 3,803 (+0.32%) | 478,400 (+13.20%) | 782,500 (0.00%) | 274,400 (-13.98%) | 7,300 (-6.41%) |
| 2025/11/06 | 3,791 (+1.01%) | 422,600 (-39.53%) | 782,500 (0.00%) | 319,000 (0.00%) | 7,800 (0.00%) |
| 2025/11/05 | 3,753 (-0.82%) | 698,900 (+0.33%) | 782,500 (0.00%) | 319,000 (0.00%) | 7,800 (0.00%) |
| 2025/11/04 | 3,784 (+0.45%) | 696,600 (+18.05%) | 782,500 (0.00%) | 319,000 (0.00%) | 7,800 (0.00%) |
| 2025/10/31 | 3,767 (+0.51%) | 590,100 (-66.72%) | 782,500 (0.00%) | 319,000 (+6.55%) | 7,800 (-24.27%) |
| 2025/10/30 | 3,748 (+1.68%) | 1,772,900 (+176.71%) | 782,500 (0.00%) | 299,400 (0.00%) | 10,300 (0.00%) |
| 2025/10/29 | 3,686 (-2.02%) | 640,700 (+9.02%) | 782,500 (0.00%) | 299,400 (0.00%) | 10,300 (0.00%) |
| 2025/10/28 | 3,762 (-2.46%) | 587,700 (+35.13%) | 782,500 (0.00%) | 299,400 (0.00%) | 10,300 (0.00%) |
| 2025/10/27 | 3,857 (+1.45%) | 434,900 (+18.83%) | 782,500 (0.00%) | 299,400 (0.00%) | 10,300 (0.00%) |
| 2025/10/24 | 3,802 (-1.17%) | 366,000 (-21.43%) | 782,500 (0.00%) | 299,400 (-7.82%) | 10,300 (+39.19%) |
| 2025/10/23 | 3,847 (+0.71%) | 465,800 (+12.43%) | 782,500 (0.00%) | 324,800 (0.00%) | 7,400 (0.00%) |
| 2025/10/22 | 3,820 (+0.58%) | 414,300 (+4.89%) | 782,500 (0.00%) | 324,800 (0.00%) | 7,400 (0.00%) |
| 2025/10/21 | 3,798 (+0.64%) | 395,000 (-23.73%) | 782,500 (0.00%) | 324,800 (0.00%) | 7,400 (0.00%) |
| 2025/10/20 | 3,774 (+2.00%) | 517,900 (-1.43%) | 782,500 (0.00%) | 324,800 (0.00%) | 7,400 (0.00%) |
| 2025/10/17 | 3,700 (-1.88%) | 525,400 (-10.60%) | 782,500 (0.00%) | 324,800 (+30.91%) | 7,400 (-50.99%) |
| 2025/10/16 | 3,771 (0.00%) | 587,700 (+3.41%) | 782,500 (0.00%) | 248,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/15 | 3,771 (+0.56%) | 568,300 (-37.20%) | 782,500 (0.00%) | 248,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/14 | 3,750 (-3.52%) | 905,000 (+3.70%) | 782,500 (0.00%) | 248,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/10 | 3,887 (-2.75%) | 872,700 (+40.24%) | 782,500 (0.00%) | 248,100 (-26.94%) | 15,100 (+7.86%) |
| 2025/10/09 | 3,997 (-0.08%) | 622,300 (-38.34%) | 782,500 (0.00%) | 339,600 (0.00%) | 14,000 (0.00%) |
| 2025/10/08 | 4,000 (+3.15%) | 1,009,200 (+59.13%) | 782,500 (0.00%) | 339,600 (0.00%) | 14,000 (0.00%) |
| 2025/10/07 | 3,878 (+0.03%) | 634,200 (-22.69%) | 782,500 (0.00%) | 339,600 (0.00%) | 14,000 (0.00%) |
| 2025/10/06 | 3,877 (+3.17%) | 820,300 (+31.42%) | 782,500 (0.00%) | 339,600 (0.00%) | 14,000 (0.00%) |
| 2025/10/03 | 3,758 (+0.40%) | 624,200 (-17.70%) | 782,500 (0.00%) | 339,600 (+40.21%) | 14,000 (-21.79%) |
| 2025/10/02 | 3,743 (-2.25%) | 758,400 (+12.34%) | 782,500 (0.00%) | 242,200 (0.00%) | 17,900 (0.00%) |
| 2025/10/01 | 3,829 (-3.06%) | 675,100 (+15.26%) | 782,500 (0.00%) | 242,200 (0.00%) | 17,900 (0.00%) |
| 2025/09/30 | 3,950 (+0.82%) | 585,700 (+1.61%) | 782,500 (0.00%) | 242,200 (0.00%) | 17,900 (0.00%) |
| 2025/09/29 | 3,918 (-2.20%) | 576,400 (-17.83%) | 782,500 (0.00%) | 242,200 (0.00%) | 17,900 (0.00%) |
| 2025/09/26 | 4,006 (+1.68%) | 701,500 (-9.33%) | 782,500 (0.00%) | 242,200 (-19.40%) | 17,900 (+16.23%) |
| 2025/09/25 | 3,940 (+1.13%) | 773,700 (-4.56%) | 782,500 (0.00%) | 300,500 (0.00%) | 15,400 (0.00%) |
| 2025/09/24 | 3,896 (+0.70%) | 810,700 (+27.41%) | 782,500 (0.00%) | 300,500 (0.00%) | 15,400 (0.00%) |
| 2025/09/22 | 3,869 (-0.15%) | 636,300 (-71.51%) | 782,500 (0.00%) | 300,500 (0.00%) | 15,400 (0.00%) |
| 2025/09/19 | 3,875 (-1.75%) | 2,233,700 (+457.87%) | 782,500 (-33.15%) | 300,500 (+0.94%) | 15,400 (-30.94%) |
| 2025/09/18 | 3,944 (+0.33%) | 400,400 (-17.92%) | 1,170,600 (0.00%) | 297,700 (0.00%) | 22,300 (0.00%) |
| 2025/09/17 | 3,931 (-0.38%) | 487,800 (-40.94%) | 1,170,600 (+7.72%) | 297,700 (0.00%) | 22,300 (0.00%) |
| 2025/09/16 | 3,946 (+0.84%) | 826,000 (-2.90%) | 1,086,700 (0.00%) | 297,700 (0.00%) | 22,300 (0.00%) |
| 2025/09/12 | 3,913 (-0.28%) | 850,700 (+46.75%) | 1,086,700 (0.00%) | 297,700 (-22.01%) | 22,300 (+48.67%) |
| 2025/09/11 | 3,924 (+0.31%) | 579,700 (-18.85%) | 1,086,700 | 381,700 (0.00%) | 15,000 (0.00%) |
| 2025/09/10 | 3,912 (+0.44%) | 714,400 (+9.62%) | 0 | 381,700 (0.00%) | 15,000 (0.00%) |
| 2025/09/09 | 3,895 (+0.36%) | 651,700 (-20.07%) | 0 | 381,700 (0.00%) | 15,000 (0.00%) |
| 2025/09/08 | 3,881 (+1.07%) | 815,300 (+18.73%) | 0 | 381,700 (0.00%) | 15,000 (0.00%) |
| 2025/09/05 | 3,840 (+1.16%) | 686,700 (+34.91%) | 0 | 381,700 (-12.59%) | 15,000 (-58.22%) |
| 2025/09/04 | 3,796 (+1.01%) | 509,000 (-37.87%) | 0 | 436,700 (0.00%) | 35,900 (0.00%) |
| 2025/09/03 | 3,758 (-2.31%) | 819,200 (+15.14%) | 0 | 436,700 (0.00%) | 35,900 (0.00%) |
| 2025/09/02 | 3,847 (+1.69%) | 711,500 (+10.17%) | 0 | 436,700 (0.00%) | 35,900 (0.00%) |
| 2025/09/01 | 3,783 (+0.13%) | 645,800 (+6.13%) | 0 | 436,700 (0.00%) | 35,900 (0.00%) |
| 2025/08/29 | 3,778 (-1.18%) | 608,500 (-3.07%) | 0 | 436,700 (-0.25%) | 35,900 (+54.74%) |
| 2025/08/28 | 3,823 (+0.66%) | 627,800 (-10.93%) | 0 | 437,800 (0.00%) | 23,200 (0.00%) |
| 2025/08/27 | 3,798 (+1.52%) | 704,800 (+9.14%) | 0 | 437,800 (0.00%) | 23,200 (0.00%) |
| 2025/08/26 | 3,741 (-0.90%) | 645,800 (-15.17%) | 0 | 437,800 (0.00%) | 23,200 (0.00%) |
| 2025/08/25 | 3,775 (-1.59%) | 761,300 (-15.62%) | 0 | 437,800 (0.00%) | 23,200 (0.00%) |
| 2025/08/22 | 3,836 (+0.29%) | 902,200 (+19.56%) | 0 | 437,800 (-30.43%) | 23,200 (-58.12%) |
| 2025/08/21 | 3,825 (-0.44%) | 754,600 (-33.14%) | 0 | 629,300 (0.00%) | 55,400 (0.00%) |
| 2025/08/20 | 3,842 (-0.70%) | 1,128,700 (-36.10%) | 0 | 629,300 (0.00%) | 55,400 (0.00%) |
| 2025/08/19 | 3,869 (+3.92%) | 1,766,300 (-4.22%) | 0 | 629,300 (0.00%) | 55,400 (0.00%) |
| 2025/08/18 | 3,723 (-0.21%) | 1,844,200 (-55.35%) | 0 | 629,300 (0.00%) | 55,400 (0.00%) |
| 2025/08/15 | 3,731 (-9.44%) | 4,130,400 (+446.64%) | 0 | 629,300 (+338.54%) | 55,400 (-34.44%) |
| 2025/08/14 | 4,120 | 755,600 | 0 | 143,500 | 84,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/09/19 | 782,500 / 0.42% -388,100 (-33.15%) / △0.21pt |
| 2025/09/17 | 1,170,600 / 0.63% +83,900 (+7.72%) / +0.05pt |
| 2025/09/11 | 1,086,700 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。