日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 326 (+0.31%) | 14,400 (-47.06%) | 0 | 86,600 (0.00%) | 9,100 (0.00%) |
| 2026/01/20 | 325 (+0.31%) | 27,200 (+26.51%) | 0 | 86,600 (0.00%) | 9,100 (0.00%) |
| 2026/01/19 | 324 (+0.31%) | 21,500 (-0.46%) | 0 | 86,600 (0.00%) | 9,100 (0.00%) |
| 2026/01/16 | 323 (+0.31%) | 21,600 (-12.20%) | 0 | 86,600 (+17.66%) | 9,100 (+2.25%) |
| 2026/01/15 | 322 (+0.31%) | 24,600 (+119.64%) | 0 | 73,600 (0.00%) | 8,900 (0.00%) |
| 2026/01/14 | 321 (0.00%) | 11,200 (-72.07%) | 0 | 73,600 (0.00%) | 8,900 (0.00%) |
| 2026/01/13 | 321 (-0.31%) | 40,100 (+165.56%) | 0 | 73,600 (0.00%) | 8,900 (0.00%) |
| 2026/01/09 | 322 (+0.63%) | 15,100 (-54.52%) | 0 | 73,600 (+11.68%) | 8,900 (+641.67%) |
| 2026/01/08 | 320 (-0.31%) | 33,200 (+86.52%) | 0 | 65,900 (0.00%) | 1,200 (0.00%) |
| 2026/01/07 | 321 (+0.31%) | 17,800 (-58.89%) | 0 | 65,900 (0.00%) | 1,200 (0.00%) |
| 2026/01/06 | 320 (0.00%) | 43,300 (-15.76%) | 0 | 65,900 (0.00%) | 1,200 (0.00%) |
| 2026/01/05 | 320 (+0.31%) | 51,400 (+363.06%) | 0 | 65,900 (0.00%) | 1,200 (0.00%) |
| 2025/12/30 | 319 (0.00%) | 11,100 (+26.14%) | 0 | 65,900 (0.00%) | 1,200 (0.00%) |
| 2025/12/29 | 319 (0.00%) | 8,800 (-58.69%) | 0 | 65,900 (0.00%) | 1,200 (0.00%) |
| 2025/12/26 | 319 (0.00%) | 21,300 (+58.96%) | 0 | 65,900 (+7.50%) | 1,200 (-7.69%) |
| 2025/12/25 | 319 (+0.31%) | 13,400 (+35.35%) | 0 | 61,300 (0.00%) | 1,300 (0.00%) |
| 2025/12/24 | 318 (-0.31%) | 9,900 (-51.94%) | 0 | 61,300 (0.00%) | 1,300 (0.00%) |
| 2025/12/23 | 319 (0.00%) | 20,600 (+90.74%) | 0 | 61,300 (0.00%) | 1,300 (0.00%) |
| 2025/12/22 | 319 (+0.31%) | 10,800 (+111.76%) | 0 | 61,300 (0.00%) | 1,300 (0.00%) |
| 2025/12/19 | 318 (-0.31%) | 5,100 (0.00%) | 0 | 61,300 (-0.16%) | 1,300 (-59.38%) |
| 2025/12/18 | 319 (0.00%) | 5,100 (+50.00%) | 0 | 61,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/17 | 319 (0.00%) | 3,400 (-41.38%) | 0 | 61,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/16 | 319 (0.00%) | 5,800 (-6.45%) | 0 | 61,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/15 | 319 (-0.31%) | 6,200 (-30.34%) | 0 | 61,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/12 | 320 (-0.31%) | 8,900 (+61.82%) | 0 | 61,400 (-1.60%) | 3,200 (+128.57%) |
| 2025/12/11 | 321 (+0.63%) | 5,500 (-8.33%) | 0 | 62,400 (0.00%) | 1,400 (0.00%) |
| 2025/12/10 | 319 (+0.31%) | 6,000 (-6.25%) | 0 | 62,400 (0.00%) | 1,400 (0.00%) |
| 2025/12/09 | 318 (-0.63%) | 6,400 (-9.86%) | 0 | 62,400 (0.00%) | 1,400 (0.00%) |
| 2025/12/08 | 320 (0.00%) | 7,100 (+115.15%) | 0 | 62,400 (0.00%) | 1,400 (0.00%) |
| 2025/12/05 | 320 (+0.31%) | 3,300 (-35.29%) | 0 | 62,400 (-1.11%) | 1,400 (-63.16%) |
| 2025/12/04 | 319 (-0.31%) | 5,100 (+2.00%) | 0 | 63,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/03 | 320 (0.00%) | 5,000 (-57.98%) | 0 | 63,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/02 | 320 (-0.93%) | 11,900 (-40.80%) | 0 | 63,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/01 | 323 (+1.25%) | 20,100 (+154.43%) | 0 | 63,100 (0.00%) | 3,800 (0.00%) |
| 2025/11/28 | 319 (-0.31%) | 7,900 (-62.02%) | 0 | 63,100 (-9.21%) | 3,800 (+171.43%) |
| 2025/11/27 | 320 (+0.63%) | 20,800 (+362.22%) | 0 | 69,500 (0.00%) | 1,400 (0.00%) |
| 2025/11/26 | 318 (0.00%) | 4,500 (+36.36%) | 0 | 69,500 (0.00%) | 1,400 (0.00%) |
| 2025/11/25 | 318 (+0.32%) | 3,300 (-76.92%) | 0 | 69,500 (0.00%) | 1,400 (0.00%) |
| 2025/11/21 | 317 (-0.94%) | 14,300 (+57.14%) | 0 | 69,500 (-1.28%) | 1,400 (+7.69%) |
| 2025/11/20 | 320 (+1.27%) | 9,100 (+106.82%) | 0 | 70,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/19 | 316 (-0.63%) | 4,400 (-63.33%) | 0 | 70,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/18 | 318 (-0.31%) | 12,000 (+252.94%) | 0 | 70,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/17 | 319 (-0.31%) | 3,400 (-30.61%) | 0 | 70,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/14 | 320 (+0.63%) | 4,900 (-56.64%) | 0 | 70,400 (+4.30%) | 1,300 (0.00%) |
| 2025/11/13 | 318 (0.00%) | 11,300 (+0.89%) | 0 | 67,500 (0.00%) | 1,300 (0.00%) |
| 2025/11/12 | 318 (0.00%) | 11,200 (+25.84%) | 0 | 67,500 (0.00%) | 1,300 (0.00%) |
| 2025/11/11 | 318 (-0.31%) | 8,900 (+74.51%) | 0 | 67,500 (0.00%) | 1,300 (0.00%) |
| 2025/11/10 | 319 (+0.63%) | 5,100 (-29.17%) | 0 | 67,500 (0.00%) | 1,300 (0.00%) |
| 2025/11/07 | 317 (-0.63%) | 7,200 (+125.00%) | 0 | 67,500 (-0.59%) | 1,300 (0.00%) |
| 2025/11/06 | 319 (0.00%) | 3,200 (+18.52%) | 0 | 67,900 (0.00%) | 1,300 (0.00%) |
| 2025/11/05 | 319 (-0.31%) | 2,700 (-60.87%) | 0 | 67,900 (0.00%) | 1,300 (0.00%) |
| 2025/11/04 | 320 (-0.31%) | 6,900 (-52.41%) | 0 | 67,900 (0.00%) | 1,300 (0.00%) |
| 2025/10/31 | 321 (+1.26%) | 14,500 (-10.49%) | 0 | 67,900 (-17.40%) | 1,300 (-23.53%) |
| 2025/10/30 | 317 (0.00%) | 16,200 (+194.55%) | 0 | 82,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/29 | 317 (0.00%) | 5,500 (-77.91%) | 0 | 82,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/28 | 317 (-1.55%) | 24,900 (+555.26%) | 0 | 82,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/27 | 322 (+0.63%) | 3,800 (-17.39%) | 0 | 82,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/24 | 320 (-0.62%) | 4,600 (+187.50%) | 0 | 82,200 (0.00%) | 1,700 (-26.09%) |
| 2025/10/23 | 322 (0.00%) | 1,600 (-68.63%) | 0 | 82,200 (0.00%) | 2,300 (0.00%) |
| 2025/10/22 | 322 (+0.31%) | 5,100 (-42.70%) | 0 | 82,200 (0.00%) | 2,300 (0.00%) |
| 2025/10/21 | 321 (-0.62%) | 8,900 (-27.64%) | 0 | 82,200 (0.00%) | 2,300 (0.00%) |
| 2025/10/20 | 323 (+1.25%) | 12,300 (+105.00%) | 0 | 82,200 (0.00%) | 2,300 (0.00%) |
| 2025/10/17 | 319 (+0.31%) | 6,000 (-62.73%) | 0 | 82,200 (-0.12%) | 2,300 (-14.81%) |
| 2025/10/16 | 318 (-0.31%) | 16,100 (+117.57%) | 0 | 82,300 (0.00%) | 2,700 (0.00%) |
| 2025/10/15 | 319 (+0.31%) | 7,400 (-67.26%) | 0 | 82,300 (0.00%) | 2,700 (0.00%) |
| 2025/10/14 | 318 (0.00%) | 22,600 (+75.19%) | 0 | 82,300 (0.00%) | 2,700 (0.00%) |
| 2025/10/10 | 318 (-0.93%) | 12,900 (-15.13%) | 0 | 82,300 (-0.60%) | 2,700 (-6.90%) |
| 2025/10/09 | 321 (+0.63%) | 15,200 (+157.63%) | 0 | 82,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/08 | 319 (+1.27%) | 5,900 (-28.05%) | 0 | 82,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/07 | 315 (-0.32%) | 8,200 (-28.70%) | 0 | 82,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/06 | 316 (-0.32%) | 11,500 (+180.49%) | 0 | 82,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/03 | 317 (+0.32%) | 4,100 (-22.64%) | 0 | 82,800 (+12.96%) | 2,900 (-12.12%) |
| 2025/10/02 | 316 (+0.32%) | 5,300 (-63.45%) | 0 | 73,300 (0.00%) | 3,300 (0.00%) |
| 2025/10/01 | 315 (-0.94%) | 14,500 (-9.38%) | 0 | 73,300 (0.00%) | 3,300 (0.00%) |
| 2025/09/30 | 318 (-0.63%) | 16,000 (-33.88%) | 0 | 73,300 (0.00%) | 3,300 (0.00%) |
| 2025/09/29 | 320 (-2.44%) | 24,200 (+37.50%) | 0 | 73,300 (0.00%) | 3,300 (0.00%) |
| 2025/09/26 | 328 (-0.30%) | 17,600 (+193.33%) | 0 | 73,300 (-1.87%) | 3,300 (+6.45%) |
| 2025/09/25 | 329 (0.00%) | 6,000 (-44.95%) | 0 | 74,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/24 | 329 (+0.30%) | 10,900 (-51.12%) | 0 | 74,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/22 | 328 (+1.55%) | 22,300 (+189.61%) | 0 | 74,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/19 | 323 (-1.52%) | 7,700 (+22.22%) | 0 | 74,700 (+3.75%) | 3,100 (+3.33%) |
| 2025/09/18 | 328 (+1.23%) | 6,300 (-61.59%) | 0 | 72,000 (0.00%) | 3,000 (0.00%) |
| 2025/09/17 | 324 (-1.52%) | 16,400 (-47.44%) | 0 | 72,000 (0.00%) | 3,000 (0.00%) |
| 2025/09/16 | 329 (+2.17%) | 31,200 (+333.33%) | 0 | 72,000 (0.00%) | 3,000 (0.00%) |
| 2025/09/12 | 322 (+0.63%) | 7,200 (-51.35%) | 0 | 72,000 (+4.65%) | 3,000 (-6.25%) |
| 2025/09/11 | 320 (-0.62%) | 14,800 (-58.66%) | 0 | 68,800 (0.00%) | 3,200 (0.00%) |
| 2025/09/10 | 322 (0.00%) | 35,800 (+562.96%) | 0 | 68,800 (0.00%) | 3,200 (0.00%) |
| 2025/09/09 | 322 (+0.63%) | 5,400 (-66.46%) | 0 | 68,800 (0.00%) | 3,200 (0.00%) |
| 2025/09/08 | 320 (+0.31%) | 16,100 (+147.69%) | 0 | 68,800 (0.00%) | 3,200 (0.00%) |
| 2025/09/05 | 319 (-0.31%) | 6,500 (-18.75%) | 0 | 68,800 (-8.39%) | 3,200 (+18.52%) |
| 2025/09/04 | 320 (0.00%) | 8,000 (-44.06%) | 0 | 75,100 (0.00%) | 2,700 (0.00%) |
| 2025/09/03 | 320 (+0.95%) | 14,300 (-9.49%) | 0 | 75,100 (0.00%) | 2,700 (0.00%) |
| 2025/09/02 | 317 (-0.63%) | 15,800 (+182.14%) | 0 | 75,100 (0.00%) | 2,700 (0.00%) |
| 2025/09/01 | 319 (+1.27%) | 5,600 (-86.21%) | 0 | 75,100 (0.00%) | 2,700 (0.00%) |
| 2025/08/29 | 315 (-1.56%) | 40,600 (+448.65%) | 0 | 75,100 (+16.61%) | 2,700 (+8.00%) |
| 2025/08/28 | 320 (-0.31%) | 7,400 (-62.05%) | 0 | 64,400 (0.00%) | 2,500 (0.00%) |
| 2025/08/27 | 321 (0.00%) | 19,500 (-66.49%) | 0 | 64,400 (0.00%) | 2,500 (0.00%) |
| 2025/08/26 | 321 (+1.58%) | 58,200 (+331.11%) | 0 | 64,400 (0.00%) | 2,500 (0.00%) |
| 2025/08/25 | 316 (-0.32%) | 13,500 (+98.53%) | 0 | 64,400 (0.00%) | 2,500 (0.00%) |
| 2025/08/22 | 317 (+0.63%) | 6,800 (-37.61%) | 0 | 64,400 (-7.60%) | 2,500 (0.00%) |
| 2025/08/21 | 315 (+0.32%) | 10,900 (-33.13%) | 0 | 69,700 (0.00%) | 2,500 (0.00%) |
| 2025/08/20 | 314 (0.00%) | 16,300 (+17.27%) | 0 | 69,700 (0.00%) | 2,500 (0.00%) |
| 2025/08/19 | 314 (0.00%) | 13,900 (+65.48%) | 0 | 69,700 (0.00%) | 2,500 (0.00%) |
| 2025/08/18 | 314 (-0.32%) | 8,400 (-43.62%) | 0 | 69,700 (0.00%) | 2,500 (0.00%) |
| 2025/08/15 | 315 (+1.29%) | 14,900 (-65.02%) | 0 | 69,700 (+1.01%) | 2,500 (-53.70%) |
| 2025/08/14 | 311 (-0.64%) | 42,600 (+2.65%) | 0 | 69,000 (0.00%) | 5,400 (0.00%) |
| 2025/08/13 | 313 (-1.57%) | 41,500 (+70.78%) | 0 | 69,000 (0.00%) | 5,400 (0.00%) |
| 2025/08/12 | 318 (+1.27%) | 24,300 (+76.09%) | 0 | 69,000 (0.00%) | 5,400 (0.00%) |
| 2025/08/08 | 314 (0.00%) | 13,800 (-28.87%) | 0 | 69,000 (-10.39%) | 5,400 (+35.00%) |
| 2025/08/07 | 314 (+0.32%) | 19,400 (+25.16%) | 0 | 77,000 (0.00%) | 4,000 (0.00%) |
| 2025/08/06 | 313 (0.00%) | 15,500 (+131.34%) | 0 | 77,000 (0.00%) | 4,000 (0.00%) |
| 2025/08/05 | 313 (+0.32%) | 6,700 (-60.12%) | 0 | 77,000 (0.00%) | 4,000 (0.00%) |
| 2025/08/04 | 312 (-0.32%) | 16,800 (+154.55%) | 0 | 77,000 (0.00%) | 4,000 (0.00%) |
| 2025/08/01 | 313 (+0.97%) | 6,600 (-60.00%) | 0 | 77,000 (-3.39%) | 4,000 (+14.29%) |
| 2025/07/31 | 310 (-0.32%) | 16,500 (+511.11%) | 0 | 79,700 (0.00%) | 3,500 (0.00%) |
| 2025/07/30 | 311 (+0.32%) | 2,700 (-61.97%) | 0 | 79,700 (0.00%) | 3,500 (0.00%) |
| 2025/07/29 | 310 (0.00%) | 7,100 (-48.18%) | 0 | 79,700 (0.00%) | 3,500 (0.00%) |
| 2025/07/28 | 310 (-0.32%) | 13,700 (+19.13%) | 0 | 79,700 (0.00%) | 3,500 (0.00%) |
| 2025/07/25 | 311 (+0.32%) | 11,500 (-17.86%) | 0 | 79,700 (-2.69%) | 3,500 (+775.00%) |
| 2025/07/24 | 310 (0.00%) | 14,000 (+32.08%) | 0 | 81,900 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 310 (+0.98%) | 10,600 (-17.83%) | 0 | 81,900 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 307 | 12,900 | 0 | 81,900 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。