青山商事（8219）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 737 (+0.41%) | 842,500 (+44.98%) | 5,759,947 (0.00%) | 627,400 (0.00%) | 61,900 (0.00%) |
| 2026/10/28 | 734 (-2.39%) | 581,100 (+57.74%) | 5,759,947 (0.00%) | 627,400 (0.00%) | 61,900 (0.00%) |
| 2026/10/27 | 752 (-1.18%) | 368,400 (-41.67%) | 5,759,947 (0.00%) | 627,400 (+5.07%) | 61,900 (+2.15%) |
| 2026/10/26 | 761 (+1.20%) | 631,600 (+15.38%) | 5,759,947 (0.00%) | 597,100 (+13.71%) | 60,600 (+4.48%) |
| 2026/10/23 | 752 (-0.27%) | 547,400 (+62.67%) | 5,759,947 (0.00%) | 525,100 (-4.16%) | 58,000 (+3.39%) |
| 2026/10/22 | 754 (+0.67%) | 336,500 (-32.33%) | 5,759,947 (-0.31%) | 547,900 (-4.53%) | 56,100 (+4.28%) |
| 2026/10/21 | 749 (-0.40%) | 497,300 (+67.84%) | 5,777,947 (+0.28%) | 573,900 (+66.73%) | 53,800 (+55.49%) |
| 2026/10/20 | 752 (+0.40%) | 296,300 (-48.31%) | 5,761,647 (0.00%) | 344,200 (-39.50%) | 34,600 (-37.43%) |
| 2026/10/19 | 749 (-0.93%) | 573,200 (-4.94%) | 5,761,647 (+0.66%) | 568,900 (+4.96%) | 55,300 (+2.60%) |
| 2026/10/16 | 756 (+0.93%) | 603,000 (-42.75%) | 5,723,847 (-0.44%) | 542,000 (-1.22%) | 53,900 (-0.74%) |
| 2026/10/15 | 749 (+1.35%) | 1,053,200 (+207.95%) | 5,749,147 (-2.62%) | 548,700 (-1.45%) | 54,300 (-4.90%) |
| 2026/10/14 | 739 (-0.27%) | 342,000 (-37.74%) | 5,903,547 (0.00%) | 556,800 (-0.11%) | 57,100 (+0.88%) |
| 2026/10/13 | 741 (+2.21%) | 549,300 (-2.52%) | 5,903,547 (-0.07%) | 557,400 (-5.99%) | 56,600 (+6.99%) |
| 2026/10/09 | 725 (0.00%) | 563,500 (+0.77%) | 5,907,547 (0.00%) | 592,900 (+4.46%) | 52,900 (-3.82%) |
| 2026/10/08 | 725 (+0.55%) | 559,200 (+9.18%) | 5,907,547 (0.00%) | 567,600 (-1.25%) | 55,000 (-4.01%) |
| 2026/10/07 | 721 (+0.56%) | 512,200 (-24.33%) | 5,907,547 (0.00%) | 574,800 (-1.47%) | 57,300 (+6.31%) |
| 2026/10/06 | 717 (+0.42%) | 676,900 (-10.66%) | 5,907,547 (+1.82%) | 583,400 (+0.78%) | 53,900 (+4.66%) |
| 2026/10/05 | 714 (+0.42%) | 757,700 (-10.36%) | 5,801,828 (0.00%) | 578,900 (+1.12%) | 51,500 (-4.10%) |
| 2026/10/02 | 711 (-2.20%) | 845,300 (+10.80%) | 5,801,828 (-0.68%) | 572,500 (+4.53%) | 53,700 (-7.41%) |
| 2026/10/01 | 727 (+0.83%) | 762,900 (+2.50%) | 5,841,728 (+0.92%) | 547,700 (-0.83%) | 58,000 (-2.68%) |
| 2026/09/30 | 721 (+0.28%) | 744,300 (-28.43%) | 5,788,228 (-1.53%) | 552,300 (+1.14%) | 59,600 (-1.16%) |
| 2026/09/29 | 719 (-4.52%) | 1,040,000 (-1.53%) | 5,878,328 (+1.21%) | 546,100 (+1.81%) | 60,300 (-89.98%) |
| 2026/09/28 | 753 (-1.05%) | 1,056,200 (+55.03%) | 5,808,128 (+1.61%) | 536,400 (-3.97%) | 602,000 (+388.64%) |
| 2026/09/25 | 761 (+0.53%) | 681,300 (+3.87%) | 5,716,128 (-0.62%) | 558,600 (-1.39%) | 123,200 (+77.27%) |
| 2026/09/24 | 757 (-0.66%) | 655,900 (-3.16%) | 5,751,628 (0.00%) | 566,500 (0.00%) | 69,500 (0.00%) |
| 2026/09/18 | 762 (-0.78%) | 677,300 (+74.70%) | 5,751,628 (0.00%) | 566,500 (-4.85%) | 69,500 (-8.31%) |
| 2026/09/17 | 768 (+1.32%) | 387,700 (-44.90%) | 5,751,628 (0.00%) | 595,400 (0.00%) | 75,800 (0.00%) |
| 2026/09/16 | 758 (-0.66%) | 703,600 (-2.59%) | 5,751,628 (0.00%) | 595,400 (0.00%) | 75,800 (0.00%) |
| 2026/09/15 | 763 (-0.26%) | 722,300 (+73.76%) | 5,751,628 (0.00%) | 595,400 (0.00%) | 75,800 (0.00%) |
| 2026/09/14 | 765 (+1.46%) | 415,700 (-46.76%) | 5,751,628 (0.00%) | 595,400 (0.00%) | 75,800 (0.00%) |
| 2026/09/11 | 754 (0.00%) | 780,800 (-8.17%) | 5,751,628 (-1.18%) | 595,400 (+3.62%) | 75,800 (-6.30%) |
| 2026/09/10 | 754 (+0.53%) | 850,300 (+85.41%) | 5,820,528 (0.00%) | 574,600 (0.00%) | 80,900 (0.00%) |
| 2026/09/09 | 750 (-1.19%) | 458,600 (+32.43%) | 5,820,528 (+11.80%) | 574,600 (0.00%) | 80,900 (0.00%) |
| 2026/09/08 | 759 (-0.26%) | 346,300 (-40.76%) | 5,206,328 (+2.30%) | 574,600 (0.00%) | 80,900 (0.00%) |
| 2026/09/07 | 761 (-1.30%) | 584,600 (-0.73%) | 5,089,228 (0.00%) | 574,600 (0.00%) | 80,900 (0.00%) |
| 2026/09/04 | 771 (+0.78%) | 588,900 (+13.78%) | 5,089,228 (0.00%) | 574,600 (+2.63%) | 80,900 (-1.58%) |
| 2026/09/03 | 765 (-0.65%) | 517,600 (-28.90%) | 5,089,228 (+3.78%) | 559,900 (0.00%) | 82,200 (0.00%) |
| 2026/09/02 | 770 (-1.41%) | 728,000 (+27.32%) | 4,904,028 (+2.99%) | 559,900 (0.00%) | 82,200 (0.00%) |
| 2026/09/01 | 781 (+1.03%) | 571,800 (-14.45%) | 4,761,528 (0.00%) | 559,900 (0.00%) | 82,200 (0.00%) |
| 2026/08/31 | 773 (-0.64%) | 668,400 (+36.80%) | 4,761,528 (0.00%) | 559,900 (0.00%) | 82,200 (0.00%) |
| 2026/08/28 | 778 (+0.13%) | 488,600 (+9.75%) | 4,761,528 (0.00%) | 559,900 (-10.23%) | 82,200 (+8.02%) |
| 2026/08/27 | 777 (0.00%) | 445,200 (-11.40%) | 4,761,528 (+0.93%) | 623,700 (0.00%) | 76,100 (0.00%) |
| 2026/08/26 | 777 (+0.13%) | 502,500 (-9.44%) | 4,717,713 (+2.87%) | 623,700 (0.00%) | 76,100 (0.00%) |
| 2026/08/25 | 776 (+1.04%) | 554,900 (+15.08%) | 4,586,313 (0.00%) | 623,700 (0.00%) | 76,100 (0.00%) |
| 2026/08/24 | 768 (+0.79%) | 482,200 (-6.86%) | 4,586,313 (0.00%) | 623,700 (0.00%) | 76,100 (0.00%) |
| 2026/08/21 | 762 (+0.26%) | 517,700 (+26.83%) | 4,586,313 (0.00%) | 623,700 (+2.01%) | 76,100 (-2.19%) |
| 2026/08/20 | 760 (+0.66%) | 408,200 (-21.52%) | 4,586,313 (0.00%) | 611,400 (0.00%) | 77,800 (0.00%) |
| 2026/08/19 | 755 (-0.13%) | 520,100 (+31.80%) | 4,586,313 (0.00%) | 611,400 (0.00%) | 77,800 (0.00%) |
| 2026/08/18 | 756 (+0.80%) | 394,600 (-5.01%) | 4,586,313 (+3.72%) | 611,400 (0.00%) | 77,800 (0.00%) |
| 2026/08/17 | 750 (-0.79%) | 415,400 (-37.50%) | 4,421,813 (0.00%) | 611,400 (0.00%) | 77,800 (0.00%) |
| 2026/08/14 | 756 (+1.48%) | 664,600 (+1.39%) | 4,421,813 (0.00%) | 611,400 (-2.19%) | 77,800 (+18.42%) |
| 2026/08/13 | 745 (-0.40%) | 655,500 (-36.89%) | 4,421,813 (+3.09%) | 625,100 (0.00%) | 65,700 (0.00%) |
| 2026/08/12 | 748 (0.00%) | 1,038,700 (-0.63%) | 4,289,213 (0.00%) | 625,100 (0.00%) | 65,700 (0.00%) |
| 2026/08/10 | 748 (+1.49%) | 1,045,300 (+87.16%) | 4,289,213 (0.00%) | 625,100 (0.00%) | 65,700 (0.00%) |
| 2026/08/07 | 737 (-0.14%) | 558,500 (-21.83%) | 4,289,213 (0.00%) | 625,100 (-3.61%) | 65,700 (-19.78%) |
| 2026/08/06 | 738 (+2.36%) | 714,500 (+35.78%) | 4,289,213 (0.00%) | 648,500 (0.00%) | 81,900 (0.00%) |
| 2026/08/05 | 721 (-0.69%) | 526,200 (-10.19%) | 4,289,213 (0.00%) | 648,500 (0.00%) | 81,900 (0.00%) |
| 2026/08/04 | 726 (-1.76%) | 585,900 (-5.26%) | 4,289,213 (0.00%) | 648,500 (0.00%) | 81,900 (0.00%) |
| 2026/08/03 | 739 (-1.47%) | 618,400 (-22.55%) | 4,289,213 (0.00%) | 648,500 (0.00%) | 81,900 (0.00%) |
| 2026/07/31 | 750 (-0.79%) | 798,500 (+14.99%) | 4,289,213 (0.00%) | 648,500 (-2.85%) | 81,900 (+3.02%) |
| 2026/07/30 | 756 (-0.79%) | 694,400 (-25.25%) | 4,289,213 (0.00%) | 667,500 (0.00%) | 79,500 (0.00%) |
| 2026/07/29 | 762 (+2.97%) | 929,000 (+51.55%) | 4,289,213 (0.00%) | 667,500 (0.00%) | 79,500 (0.00%) |
| 2026/07/28 | 740 (+0.41%) | 613,000 (+34.67%) | 4,289,213 (0.00%) | 667,500 (0.00%) | 79,500 (0.00%) |
| 2026/07/27 | 737 (+1.38%) | 455,200 (-1.30%) | 4,289,213 (0.00%) | 667,500 (0.00%) | 79,500 (0.00%) |
| 2026/07/24 | 727 (+0.83%) | 461,200 (+43.14%) | 4,289,213 (0.00%) | 667,500 (+0.66%) | 79,500 (-6.91%) |
| 2026/07/23 | 721 (+0.14%) | 322,200 (-44.08%) | 4,289,213 (0.00%) | 663,100 (0.00%) | 85,400 (0.00%) |
| 2026/07/22 | 720 (-0.69%) | 576,200 (-5.06%) | 4,289,213 (0.00%) | 663,100 (0.00%) | 85,400 (0.00%) |
| 2026/07/21 | 725 (+0.69%) | 606,900 (-27.00%) | 4,289,213 (0.00%) | 663,100 (0.00%) | 85,400 (0.00%) |
| 2026/07/17 | 720 (+0.70%) | 831,400 (+55.23%) | 4,289,213 (0.00%) | 663,100 (-5.07%) | 85,400 (-36.60%) |
| 2026/07/16 | 715 (+0.42%) | 535,600 (-1.13%) | 4,289,213 (0.00%) | 698,500 (0.00%) | 134,700 (0.00%) |
| 2026/07/15 | 712 (0.00%) | 541,700 (+9.19%) | 4,289,213 (0.00%) | 698,500 (0.00%) | 134,700 (0.00%) |
| 2026/07/14 | 712 (+0.71%) | 496,100 (-19.83%) | 4,289,213 (-4.19%) | 698,500 (0.00%) | 134,700 (0.00%) |
| 2026/07/13 | 707 (0.00%) | 618,800 (-30.99%) | 4,476,913 (-1.31%) | 698,500 (0.00%) | 134,700 (0.00%) |
| 2026/07/10 | 707 (-1.67%) | 896,700 (+69.41%) | 4,536,437 (0.00%) | 698,500 (-2.74%) | 134,700 (+107.23%) |
| 2026/07/09 | 719 (-0.28%) | 529,300 (-10.20%) | 4,536,437 (0.00%) | 718,200 (0.00%) | 65,000 (0.00%) |
| 2026/07/08 | 721 (-0.14%) | 589,400 (+14.47%) | 4,536,437 (-0.59%) | 718,200 (0.00%) | 65,000 (0.00%) |
| 2026/07/07 | 722 (+0.28%) | 514,900 (-24.30%) | 4,563,137 (0.00%) | 718,200 (0.00%) | 65,000 (0.00%) |
| 2026/07/06 | 720 (+2.13%) | 680,200 (+3.22%) | 4,563,137 (0.00%) | 718,200 (0.00%) | 65,000 (0.00%) |
| 2026/07/03 | 705 (+2.32%) | 659,000 (+2.30%) | 4,563,137 (+0.52%) | 718,200 (-1.62%) | 65,000 (+8.88%) |
| 2026/07/02 | 689 (+0.44%) | 644,200 (+2.03%) | 4,539,737 (0.00%) | 730,000 (0.00%) | 59,700 (0.00%) |
| 2026/07/01 | 686 (-0.29%) | 631,400 (-34.39%) | 4,539,737 (-0.42%) | 730,000 (0.00%) | 59,700 (0.00%) |
| 2026/06/30 | 688 (0.00%) | 962,300 (+31.59%) | 4,558,752 (+2.59%) | 730,000 (0.00%) | 59,700 (0.00%) |
| 2026/06/29 | 688 (+0.44%) | 731,300 (+60.23%) | 4,443,828 (0.00%) | 730,000 (0.00%) | 59,700 (0.00%) |
| 2026/06/26 | 685 (+0.44%) | 456,400 (-21.32%) | 4,443,828 (0.00%) | 730,000 (-2.04%) | 59,700 (+2.40%) |
| 2026/06/25 | 682 (-0.29%) | 580,100 (-5.60%) | 4,443,828 (0.00%) | 745,200 (0.00%) | 58,300 (0.00%) |
| 2026/06/24 | 684 (+1.03%) | 614,500 (+9.79%) | 4,443,828 (-1.85%) | 745,200 (0.00%) | 58,300 (0.00%) |
| 2026/06/23 | 677 (-0.44%) | 559,700 (-15.61%) | 4,527,728 (+0.41%) | 745,200 (0.00%) | 58,300 (0.00%) |
| 2026/06/22 | 680 (0.00%) | 663,200 (+18.58%) | 4,509,228 (-4.59%) | 745,200 (0.00%) | 58,300 (0.00%) |
| 2026/06/19 | 680 (-0.44%) | 559,300 (-28.30%) | 4,726,228 (0.00%) | 745,200 (+2.39%) | 58,300 (+3.74%) |
| 2026/06/18 | 683 (-0.15%) | 780,100 (+73.74%) | 4,726,228 (+0.38%) | 727,800 (0.00%) | 56,200 (0.00%) |
| 2026/06/17 | 684 (-0.44%) | 449,000 (-34.47%) | 4,708,228 (+0.26%) | 727,800 (0.00%) | 56,200 (0.00%) |
| 2026/06/16 | 687 (-1.01%) | 685,200 (+22.73%) | 4,696,128 (-0.19%) | 727,800 (0.00%) | 56,200 (0.00%) |
| 2026/06/15 | 694 (-0.29%) | 558,300 (-14.33%) | 4,705,228 (-3.24%) | 727,800 (0.00%) | 56,200 (0.00%) |
| 2026/06/12 | 696 (+0.87%) | 651,700 (+4.07%) | 4,863,028 (-0.31%) | 727,800 (-12.07%) | 56,200 (-25.76%) |
| 2026/06/11 | 690 (-0.43%) | 626,200 (+11.60%) | 4,878,028 (+0.49%) | 827,700 (0.00%) | 75,700 (0.00%) |
| 2026/06/10 | 693 (+1.17%) | 561,100 (-49.75%) | 4,854,128 (0.00%) | 827,700 (0.00%) | 75,700 (0.00%) |
| 2026/06/09 | 685 (-0.15%) | 1,116,600 (+60.68%) | 4,854,128 (-2.96%) | 827,700 (0.00%) | 75,700 (0.00%) |
| 2026/06/08 | 686 (+1.18%) | 694,900 (+12.79%) | 5,002,028 (+0.49%) | 827,700 (0.00%) | 75,700 (0.00%) |
| 2026/06/05 | 678 (+1.50%) | 616,100 (+24.67%) | 4,977,628 (+0.59%) | 827,700 (-3.33%) | 75,700 (+11.98%) |
| 2026/06/04 | 668 (-1.04%) | 494,200 (-44.46%) | 4,948,328 (-0.50%) | 856,200 (0.00%) | 67,600 (0.00%) |
| 2026/06/03 | 675 (+0.60%) | 889,800 (+4.52%) | 4,973,028 (+1.05%) | 856,200 (0.00%) | 67,600 (0.00%) |
| 2026/06/02 | 671 (-0.74%) | 851,300 (-11.18%) | 4,921,428 (-0.13%) | 856,200 (0.00%) | 67,600 (0.00%) |
| 2026/06/01 | 676 (-2.59%) | 958,500 (-19.57%) | 4,927,628 (0.00%) | 856,200 (0.00%) | 67,600 (0.00%) |
| 2026/05/29 | 694 (+0.43%) | 1,191,700 (+52.22%) | 4,927,628 (-1.35%) | 856,200 (0.00%) | 67,600 (0.00%) |
| 2026/05/28 | 691 (+0.73%) | 782,900 (-7.22%) | 4,995,028 (-2.01%) | 856,200 (0.00%) | 67,600 (0.00%) |
| 2026/05/27 | 686 (+1.03%) | 843,800 (-25.94%) | 5,097,290 (-1.02%) | 856,200 (0.00%) | 67,600 (0.00%) |
| 2026/05/26 | 679 (-1.45%) | 1,139,300 (+15.95%) | 5,149,790 (-1.17%) | 856,200 (0.00%) | 67,600 (0.00%) |
| 2026/05/25 | 689 (-2.82%) | 982,600 (+38.03%) | 5,210,969 (+5.36%) | 856,200 (0.00%) | 67,600 (0.00%) |
| 2026/05/22 | 709 (+0.71%) | 711,900 (+28.32%) | 4,945,869 (-0.19%) | 856,200 (+1.70%) | 67,600 (+11.55%) |
| 2026/05/21 | 704 (-0.14%) | 554,800 (-22.43%) | 4,955,369 (-1.51%) | 841,900 (0.00%) | 60,600 (0.00%) |
| 2026/05/20 | 705 (-1.54%) | 715,200 (-3.60%) | 5,031,369 (-1.16%) | 841,900 (0.00%) | 60,600 (0.00%) |
| 2026/05/19 | 716 (+1.99%) | 741,900 (-9.11%) | 5,090,590 (+0.61%) | 841,900 (0.00%) | 60,600 (0.00%) |
| 2026/05/18 | 702 (-1.68%) | 816,300 (-40.52%) | 5,059,890 (-1.17%) | 841,900 (0.00%) | 60,600 (0.00%) |
| 2026/05/15 | 714 (+3.63%) | 1,372,500 (-1.19%) | 5,119,790 (-0.57%) | 841,900 (+22.85%) | 60,600 (-24.81%) |
| 2026/05/14 | 689 (-1.01%) | 1,389,000 (-44.74%) | 5,149,290 (-1.15%) | 685,300 (0.00%) | 80,600 (0.00%) |
| 2026/05/13 | 696 (-9.84%) | 2,513,500 (+234.69%) | 5,209,190 (+5.57%) | 685,300 (0.00%) | 80,600 (0.00%) |
| 2026/05/12 | 772 (-1.15%) | 751,000 (+28.40%) | 4,934,133 (-2.41%) | 685,300 (0.00%) | 80,600 (0.00%) |
| 2026/05/11 | 781 (-0.38%) | 584,900 (-32.86%) | 5,055,933 (-1.37%) | 685,300 (0.00%) | 80,600 (0.00%) |
| 2026/05/08 | 784 (-0.13%) | 871,100 (+22.88%) | 5,126,333 (-0.84%) | 685,300 (0.00%) | 80,600 (0.00%) |
| 2026/05/07 | 785 (-1.13%) | 708,900 (+36.56%) | 5,169,833 (-5.74%) | 685,300 (0.00%) | 80,600 (0.00%) |
| 2026/05/01 | 794 (+0.63%) | 519,100 (+5.19%) | 5,484,433 (+0.36%) | 685,300 (-3.12%) | 80,600 (+455.86%) |
| 2026/04/30 | 789 | 493,500 | 5,464,733 | 707,400 | 14,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/22 | 223,450 / 0.44% | 1,694,600 / 1.12% | 1,194,804 / 0.79% -18,000 (-1.48%) / △0.01pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 658,318 / 0.43% | 243,700 / 0.48% |
| 2026/10/21 | 223,450 / 0.44% | 1,694,600 / 1.12% | 1,212,804 / 0.80% +16,300 (+1.36%) / +0.01pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 658,318 / 0.43% | 243,700 / 0.48% |
| 2026/10/19 | 223,450 / 0.44% | 1,694,600 / 1.12% +37,800 (+2.28%) / +0.03pt | 1,196,504 / 0.79% | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 658,318 / 0.43% | 243,700 / 0.48% |
| 2026/10/16 | 223,450 / 0.44% | 1,656,800 / 1.09% | 1,196,504 / 0.79% -25,300 (-2.07%) / △0.01pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 658,318 / 0.43% | 243,700 / 0.48% |
| 2026/10/15 | 223,450 / 0.44% | 1,656,800 / 1.09% | 1,221,804 / 0.80% | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 658,318 / 0.43% -154,400 (-19.00%) / △0.10pt | 243,700 / 0.48% |
| 2026/10/13 | 223,450 / 0.44% | 1,656,800 / 1.09% -46,100 (-2.71%) / △0.03pt | 1,221,804 / 0.80% +42,100 (+3.57%) / +0.02pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 812,718 / 0.53% | 243,700 / 0.48% |
| 2026/10/06 | 223,450 / 0.44% | 1,702,900 / 1.12% | 1,179,704 / 0.78% | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 812,718 / 0.53% +105,719 (+14.95%) / +0.07pt | 243,700 / 0.48% |
| 2026/10/02 | 223,450 / 0.44% | 1,702,900 / 1.12% | 1,179,704 / 0.78% -39,900 (-3.27%) / △0.02pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/10/01 | 223,450 / 0.44% | 1,702,900 / 1.12% +40,300 (+2.42%) / +0.03pt | 1,219,604 / 0.80% +13,200 (+1.09%) / +0.01pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/09/30 | 223,450 / 0.44% | 1,662,600 / 1.09% -67,200 (-3.88%) / △0.05pt | 1,206,404 / 0.79% -22,900 (-1.86%) / △0.02pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/09/29 | 223,450 / 0.44% | 1,729,800 / 1.14% | 1,229,304 / 0.81% +70,200 (+6.06%) / +0.05pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/09/28 | 223,450 / 0.44% | 1,729,800 / 1.14% +92,000 (+5.62%) / +0.06pt | 1,159,104 / 0.76% | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/09/25 | 223,450 / 0.44% | 1,637,800 / 1.08% -35,500 (-2.12%) / △0.02pt | 1,159,104 / 0.76% | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/09/11 | 223,450 / 0.44% | 1,673,300 / 1.10% | 1,159,104 / 0.76% -68,900 (-5.61%) / △0.05pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/09/09 | 223,450 / 0.44% | 1,673,300 / 1.10% +614,200 (+57.99%) / +0.40pt | 1,228,004 / 0.81% | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/09/08 | 223,450 / 0.44% | 1,059,100 / 0.70% +117,100 (+12.43%) / +0.08pt | 1,228,004 / 0.81% | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/09/03 | 223,450 / 0.44% | 942,000 / 0.62% +185,200 (+24.47%) / +0.12pt | 1,228,004 / 0.81% | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/09/02 | 223,450 / 0.44% | 756,800 / 0.50% | 1,228,004 / 0.81% +142,500 (+13.13%) / +0.10pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/08/27 | 223,450 / 0.44% | 756,800 / 0.50% +43,815 (+6.15%) / +0.03pt | 1,085,504 / 0.71% | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/08/26 | 223,450 / 0.44% | 712,985 / 0.47% | 1,085,504 / 0.71% +131,400 (+13.77%) / +0.08pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/08/18 | 223,450 / 0.44% | 712,985 / 0.47% | 954,104 / 0.63% +164,500 (+20.83%) / +0.11pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/08/13 | 223,450 / 0.44% | 712,985 / 0.47% | 789,604 / 0.52% +132,600 (+20.18%) / +0.09pt | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/07/14 | 223,450 / 0.44% | 712,985 / 0.47% -187,700 (-20.84%) / △0.12pt | 657,004 / 0.43% | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/07/13 | 223,450 / 0.44% | 900,685 / 0.59% | 657,004 / 0.43% | 249,592 / 0.49% | 746,275 / 0.49% | 749,208 / 0.49% -59,524 (-7.36%) / △0.04pt | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/07/08 | 223,450 / 0.44% | 900,685 / 0.59% -26,700 (-2.88%) / △0.02pt | 657,004 / 0.43% | 249,592 / 0.49% | 746,275 / 0.49% | 808,732 / 0.53% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/07/03 | 223,450 / 0.44% | 927,385 / 0.61% +23,400 (+2.59%) / +0.02pt | 657,004 / 0.43% | 249,592 / 0.49% | 746,275 / 0.49% | 808,732 / 0.53% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/07/01 | 223,450 / 0.44% | 903,985 / 0.59% -19,015 (-2.06%) / △0.02pt | 657,004 / 0.43% | 249,592 / 0.49% | 746,275 / 0.49% | 808,732 / 0.53% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/30 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 746,275 / 0.49% | 808,732 / 0.53% +114,924 (+16.56%) / +0.08pt | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/24 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 746,275 / 0.49% -83,900 (-10.11%) / △0.05pt | 693,808 / 0.45% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/23 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 830,175 / 0.54% +18,500 (+2.28%) / +0.01pt | 693,808 / 0.45% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/22 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 811,675 / 0.53% -16,600 (-2.00%) / △0.01pt | 693,808 / 0.45% -200,400 (-22.41%) / △0.14pt | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/18 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 828,275 / 0.54% +18,000 (+2.22%) / +0.01pt | 894,208 / 0.59% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/17 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 810,275 / 0.53% +12,100 (+1.52%) / +0.01pt | 894,208 / 0.59% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/16 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 798,175 / 0.52% -9,100 (-1.13%) / △0.01pt | 894,208 / 0.59% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/15 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 807,275 / 0.53% -72,400 (-8.23%) / △0.05pt | 894,208 / 0.59% -85,400 (-8.72%) / △0.05pt | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/12 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 879,675 / 0.58% -15,000 (-1.68%) / △0.01pt | 979,608 / 0.64% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/11 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 894,675 / 0.59% +23,900 (+2.74%) / +0.02pt | 979,608 / 0.64% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/09 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 870,775 / 0.57% -29,400 (-3.27%) / △0.02pt | 979,608 / 0.64% -118,500 (-10.79%) / △0.08pt | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/08 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 900,175 / 0.59% +24,400 (+2.79%) / +0.02pt | 1,098,108 / 0.72% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/05 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 875,775 / 0.57% +29,300 (+3.46%) / +0.02pt | 1,098,108 / 0.72% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/04 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 846,475 / 0.55% -24,700 (-2.84%) / △0.02pt | 1,098,108 / 0.72% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/03 | 223,450 / 0.44% | 923,000 / 0.61% | 657,004 / 0.43% | 249,592 / 0.49% | 871,175 / 0.57% | 1,098,108 / 0.72% +51,600 (+4.93%) / +0.03pt | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/06/02 | 223,450 / 0.44% | 923,000 / 0.61% +46,300 (+5.28%) / +0.04pt | 657,004 / 0.43% | 249,592 / 0.49% | 871,175 / 0.57% -52,500 (-5.68%) / △0.04pt | 1,046,508 / 0.69% | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/05/29 | 223,450 / 0.44% | 876,700 / 0.57% | 657,004 / 0.43% | 249,592 / 0.49% | 923,675 / 0.61% -41,300 (-4.28%) / △0.02pt | 1,046,508 / 0.69% -26,100 (-2.43%) / △0.01pt | 706,999 / 0.46% | 243,700 / 0.48% |
| 2026/05/28 | 223,450 / 0.44% | 876,700 / 0.57% | 657,004 / 0.43% | 249,592 / 0.49% | 964,975 / 0.63% | 1,072,608 / 0.70% +61,000 (+6.03%) / +0.04pt | 706,999 / 0.46% -163,262 (-18.76%) / △0.11pt | 243,700 / 0.48% |
| 2026/05/27 | 223,450 / 0.44% | 876,700 / 0.57% | 657,004 / 0.43% | 249,592 / 0.49% | 964,975 / 0.63% -5,100 (-0.53%) / △0.01pt | 1,011,608 / 0.66% -47,400 (-4.48%) / △0.04pt | 870,261 / 0.57% | 243,700 / 0.48% |
| 2026/05/26 | 223,450 / 0.44% | 876,700 / 0.57% -57,300 (-6.13%) / △0.04pt | 657,004 / 0.43% | 249,592 / 0.49% | 970,075 / 0.64% -28,900 (-2.89%) / △0.02pt | 1,059,008 / 0.70% +25,021 (+2.42%) / +0.02pt | 870,261 / 0.57% | 243,700 / 0.48% |
| 2026/05/25 | 223,450 / 0.44% | 934,000 / 0.61% +177,700 (+23.50%) / +0.11pt | 657,004 / 0.43% | 249,592 / 0.49% | 998,975 / 0.66% -73,900 (-6.89%) / △0.04pt | 1,033,987 / 0.68% | 870,261 / 0.57% +161,300 (+22.75%) / +0.11pt | 243,700 / 0.48% |
| 2026/05/22 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,072,875 / 0.70% -9,500 (-0.88%) / △0.01pt | 1,033,987 / 0.68% | 708,961 / 0.46% | 243,700 / 0.48% |
| 2026/05/21 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,082,375 / 0.71% -51,100 (-4.51%) / △0.03pt | 1,033,987 / 0.68% -24,900 (-2.35%) / △0.02pt | 708,961 / 0.46% | 243,700 / 0.48% |
| 2026/05/20 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,133,475 / 0.74% -62,800 (-5.25%) / △0.05pt | 1,058,887 / 0.70% +3,579 (+0.34%) / +0.01pt | 708,961 / 0.46% | 243,700 / 0.48% |
| 2026/05/19 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,196,275 / 0.79% +30,700 (+2.63%) / +0.02pt | 1,055,308 / 0.69% | 708,961 / 0.46% | 243,700 / 0.48% |
| 2026/05/18 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,165,575 / 0.77% -15,400 (-1.30%) / △0.01pt | 1,055,308 / 0.69% -44,500 (-4.05%) / △0.03pt | 708,961 / 0.46% | 243,700 / 0.48% |
| 2026/05/15 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,180,975 / 0.78% -29,500 (-2.44%) / △0.02pt | 1,099,808 / 0.72% | 708,961 / 0.46% | 243,700 / 0.48% |
| 2026/05/14 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,210,475 / 0.80% +42,100 (+3.60%) / +0.03pt | 1,099,808 / 0.72% | 708,961 / 0.46% -102,000 (-12.58%) / △0.07pt | 243,700 / 0.48% |
| 2026/05/13 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,168,375 / 0.77% +10,700 (+0.92%) / +0.01pt | 1,099,808 / 0.72% +82,459 (+8.11%) / +0.05pt | 810,961 / 0.53% +181,898 (+28.92%) / +0.12pt | 243,700 / 0.48% |
| 2026/05/12 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,157,675 / 0.76% -121,800 (-9.52%) / △0.08pt | 1,017,349 / 0.67% | 629,063 / 0.41% | 243,700 / 0.48% |
| 2026/05/11 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,279,475 / 0.84% -70,400 (-5.22%) / △0.05pt | 1,017,349 / 0.67% | 629,063 / 0.41% | 243,700 / 0.48% |
| 2026/05/08 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,349,875 / 0.89% -43,500 (-3.12%) / △0.03pt | 1,017,349 / 0.67% | 629,063 / 0.41% | 243,700 / 0.48% |
| 2026/05/07 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,393,375 / 0.92% -26,600 (-1.87%) / △0.01pt | 1,017,349 / 0.67% | 629,063 / 0.41% -288,000 (-31.40%) / △0.19pt | 243,700 / 0.48% |
| 2026/05/01 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,419,975 / 0.93% | 1,017,349 / 0.67% | 917,063 / 0.60% +19,700 (+2.20%) / +0.01pt | 243,700 / 0.48% |
| 2026/04/30 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,419,975 / 0.93% | 1,017,349 / 0.67% | 897,363 / 0.59% -116,200 (-11.46%) / △0.08pt | 243,700 / 0.48% |
| 2026/04/28 | 223,450 / 0.44% | 756,300 / 0.50% | 657,004 / 0.43% | 249,592 / 0.49% | 1,419,975 / 0.93% -7,500 (-0.53%) / △0.01pt | 1,017,349 / 0.67% | 1,013,563 / 0.67% | 243,700 / 0.48% |
| 2026/04/27 | 223,450 / 0.44% | 756,300 / 0.50% +30,400 (+4.19%) / +0.02pt | 657,004 / 0.43% | 249,592 / 0.49% | 1,427,475 / 0.94% -20,500 (-1.42%) / △0.01pt | 1,017,349 / 0.67% | 1,013,563 / 0.67% | 243,700 / 0.48% |
| 2026/04/23 | 223,450 / 0.44% | 725,900 / 0.48% | 657,004 / 0.43% | 249,592 / 0.49% | 1,447,975 / 0.95% +40,300 (+2.86%) / +0.02pt | 1,017,349 / 0.67% -73,659 (-6.75%) / △0.05pt | 1,013,563 / 0.67% | 243,700 / 0.48% |
| 2026/04/22 | 223,450 / 0.44% | 725,900 / 0.48% | 657,004 / 0.43% | 249,592 / 0.49% | 1,407,675 / 0.93% +18,700 (+1.35%) / +0.02pt | 1,091,008 / 0.72% | 1,013,563 / 0.67% +109,000 (+12.05%) / +0.08pt | 243,700 / 0.48% |
| 2026/04/21 | 223,450 / 0.44% | 725,900 / 0.48% | 657,004 / 0.43% | 249,592 / 0.49% | 1,388,975 / 0.91% +29,500 (+2.17%) / +0.02pt | 1,091,008 / 0.72% | 904,563 / 0.59% | 243,700 / 0.48% |
| 2026/04/20 | 223,450 / 0.44% | 725,900 / 0.48% | 657,004 / 0.43% | 249,592 / 0.49% | 1,359,475 / 0.89% -8,600 (-0.63%) / △0.01pt | 1,091,008 / 0.72% | 904,563 / 0.59% | 243,700 / 0.48% |
| 2026/04/17 | 223,450 / 0.44% | 725,900 / 0.48% | 657,004 / 0.43% | 249,592 / 0.49% | 1,368,075 / 0.90% -56,900 (-3.99%) / △0.04pt | 1,091,008 / 0.72% | 904,563 / 0.59% | 243,700 / 0.48% |
| 2026/04/16 | 223,450 / 0.44% | 725,900 / 0.48% | 657,004 / 0.43% -536,540 (-44.95%) / △0.35pt | 249,592 / 0.49% | 1,424,975 / 0.94% -73,400 (-4.90%) / △0.05pt | 1,091,008 / 0.72% | 904,563 / 0.59% -31,100 (-3.32%) / △0.02pt | 243,700 / 0.48% |
| 2026/04/15 | 223,450 / 0.44% | 725,900 / 0.48% -84,700 (-10.45%) / △0.05pt | 1,193,544 / 0.78% | 249,592 / 0.49% | 1,498,375 / 0.99% -70,600 (-4.50%) / △0.04pt | 1,091,008 / 0.72% | 935,663 / 0.61% +79,800 (+9.32%) / +0.05pt | 243,700 / 0.48% |
| 2026/04/14 | 223,450 / 0.44% | 810,600 / 0.53% | 1,193,544 / 0.78% | 249,592 / 0.49% | 1,568,975 / 1.03% -65,600 (-4.01%) / △0.05pt | 1,091,008 / 0.72% | 855,863 / 0.56% | 243,700 / 0.48% |
| 2026/04/13 | 223,450 / 0.44% | 810,600 / 0.53% | 1,193,544 / 0.78% | 249,592 / 0.49% | 1,634,575 / 1.08% -43,200 (-2.57%) / △0.02pt | 1,091,008 / 0.72% | 855,863 / 0.56% | 243,700 / 0.48% |
| 2026/04/10 | 223,450 / 0.44% | 810,600 / 0.53% | 1,193,544 / 0.78% | 249,592 / 0.49% | 1,677,775 / 1.10% -39,000 (-2.27%) / △0.03pt | 1,091,008 / 0.72% | 855,863 / 0.56% -113,700 (-11.73%) / △0.08pt | 243,700 / 0.48% |
| 2026/04/09 | 223,450 / 0.44% | 810,600 / 0.53% -307,500 (-27.50%) / △0.20pt | 1,193,544 / 0.78% | 249,592 / 0.49% | 1,716,775 / 1.13% +42,500 (+2.54%) / +0.03pt | 1,091,008 / 0.72% | 969,563 / 0.64% -534,100 (-35.52%) / △0.35pt | 243,700 / 0.48% |
| 2026/04/08 | 223,450 / 0.44% | 1,118,100 / 0.73% -209,800 (-15.80%) / △0.14pt | 1,193,544 / 0.78% -28,300 (-2.32%) / △0.02pt | 249,592 / 0.49% | 1,674,275 / 1.10% +96,600 (+6.12%) / +0.06pt | 1,091,008 / 0.72% | 1,503,663 / 0.99% | 243,700 / 0.48% |
| 2026/04/07 | 223,450 / 0.44% | 1,327,900 / 0.87% | 1,221,844 / 0.80% | 249,592 / 0.49% | 1,577,675 / 1.04% | 1,091,008 / 0.72% | 1,503,663 / 0.99% -99,300 (-6.19%) / △0.07pt | 243,700 / 0.48% |
| 2026/04/06 | 223,450 / 0.44% | 1,327,900 / 0.87% | 1,221,844 / 0.80% | 249,592 / 0.49% | 1,577,675 / 1.04% | 1,091,008 / 0.72% +45,800 (+4.38%) / +0.03pt | 1,602,963 / 1.06% | 243,700 / 0.48% |
| 2026/04/03 | 223,450 / 0.44% | 1,327,900 / 0.87% +841,900 (+173.23%) / △0.09pt | 1,221,844 / 0.80% | 249,592 / 0.49% | 1,577,675 / 1.04% -43,300 (-2.67%) / △0.03pt | 1,045,208 / 0.69% -52,900 (-4.82%) / △0.03pt | 1,602,963 / 1.06% -142,400 (-8.16%) / △0.09pt | 243,700 / 0.48% |
| 2026/04/02 | 223,450 / 0.44% | 486,000 / 0.96% | 1,221,844 / 0.80% | 249,592 / 0.49% | 1,620,975 / 1.07% -36,800 (-2.22%) / △0.02pt | 1,098,108 / 0.72% | 1,745,363 / 1.15% | 243,700 / 0.48% |
| 2026/04/01 | 223,450 / 0.44% | 486,000 / 0.96% | 1,221,844 / 0.80% | 249,592 / 0.49% | 1,657,775 / 1.09% -30,700 (-1.82%) / △0.02pt | 1,098,108 / 0.72% +132,700 (+13.75%) / +0.09pt | 1,745,363 / 1.15% +1,128,376 (+182.88%) / △0.07pt | 243,700 / 0.48% |
| 2026/03/31 | 223,450 / 0.44% | 486,000 / 0.96% | 1,221,844 / 0.80% | 249,592 / 0.49% | 1,688,475 / 1.11% -159,362 (-8.62%) / △0.11pt | 965,408 / 0.63% +965,408 / +0.63% | 616,987 / 1.22% +41,733 (+7.25%) / +0.08pt | 243,700 / 0.48% |
| 2026/03/30 | 223,450 / 0.44% | 486,000 / 0.96% | 1,221,844 / 0.80% +858,901 (+236.65%) / +0.08pt | 249,592 / 0.49% | 1,847,837 / 1.22% +1,243,358 (+205.69%) / +0.83pt | - | 575,254 / 1.14% +46,133 (+8.72%) / +0.10pt | 243,700 / 0.48% |
| 2026/03/27 | 223,450 / 0.44% | 486,000 / 0.96% | 362,943 / 0.72% | 249,592 / 0.49% | 604,479 / 0.39% -3,700 (-0.61%) / △0.81pt | - | 529,121 / 1.04% -63,500 (-10.72%) / △0.13pt | 243,700 / 0.48% |
| 2026/03/26 | 223,450 / 0.44% | 486,000 / 0.96% | 362,943 / 0.72% | 249,592 / 0.49% | 608,179 / 1.20% +5,800 (+0.96%) / +0.01pt | - | 592,621 / 1.17% | 243,700 / 0.48% |
| 2026/03/25 | 223,450 / 0.44% | 486,000 / 0.96% | 362,943 / 0.72% | 249,592 / 0.49% | 602,379 / 1.19% -2,985 (-0.49%) / △0.01pt | - | 592,621 / 1.17% | 243,700 / 0.48% |
| 2026/03/24 | 223,450 / 0.44% | 486,000 / 0.96% +71,800 (+17.33%) / +0.14pt | 362,943 / 0.72% | 249,592 / 0.49% | 605,364 / 1.20% +24,800 (+4.27%) / +0.05pt | - | 592,621 / 1.17% | 243,700 / 0.48% |
| 2026/03/23 | 223,450 / 0.44% | 414,200 / 0.82% | 362,943 / 0.72% | 249,592 / 0.49% | 580,564 / 1.15% -52,600 (-8.31%) / △0.10pt | - | 592,621 / 1.17% | 243,700 / 0.48% |
| 2026/03/19 | 223,450 / 0.44% | 414,200 / 0.82% +57,600 (+16.15%) / +0.12pt | 362,943 / 0.72% +109,840 (+43.40%) / +0.22pt | 249,592 / 0.49% | 633,164 / 1.25% +40,400 (+6.82%) / +0.08pt | - | 592,621 / 1.17% +40,800 (+7.39%) / +0.08pt | 243,700 / 0.48% |
| 2026/03/18 | 223,450 / 0.44% | 356,600 / 0.70% | 253,103 / 0.50% | 249,592 / 0.49% | 592,764 / 1.17% -20,900 (-3.41%) / △0.04pt | - | 551,821 / 1.09% | 243,700 / 0.48% |
| 2026/03/17 | 223,450 / 0.44% | 356,600 / 0.70% | 253,103 / 0.50% | 249,592 / 0.49% | 613,664 / 1.21% +14,700 (+2.45%) / +0.03pt | - | 551,821 / 1.09% -45,400 (-7.60%) / △0.09pt | 243,700 / 0.48% |
| 2026/03/16 | 223,450 / 0.44% | 356,600 / 0.70% +57,573 (+19.25%) / +0.11pt | 253,103 / 0.50% | 249,592 / 0.49% | 598,964 / 1.18% -22,900 (-3.68%) / △0.05pt | - | 597,221 / 1.18% | 243,700 / 0.48% |
| 2026/03/13 | 223,450 / 0.44% | 299,027 / 0.59% +299,027 / +0.59% | 253,103 / 0.50% | 249,592 / 0.49% | 621,864 / 1.23% +22,200 (+3.70%) / +0.05pt | - | 597,221 / 1.18% | 243,700 / 0.48% |
| 2026/03/11 | 223,450 / 0.44% | - | 253,103 / 0.50% +29,271 (+13.08%) / +0.06pt | 249,592 / 0.49% | 599,664 / 1.18% -12,400 (-2.03%) / △0.03pt | - | 597,221 / 1.18% | 243,700 / 0.48% |
| 2026/03/10 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 612,064 / 1.21% +22,400 (+3.80%) / +0.04pt | - | 597,221 / 1.18% -8,800 (-1.45%) / △0.02pt | 243,700 / 0.48% |
| 2026/03/09 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 589,664 / 1.17% +28,300 (+5.04%) / +0.06pt | - | 606,021 / 1.20% +42,600 (+7.56%) / +0.09pt | 243,700 / 0.48% |
| 2026/03/06 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 561,364 / 1.11% +17,700 (+3.26%) / +0.04pt | - | 563,421 / 1.11% | 243,700 / 0.48% |
| 2026/03/05 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 543,664 / 1.07% +42,952 (+8.58%) / +0.08pt | - | 563,421 / 1.11% | 243,700 / 0.48% |
| 2026/03/04 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 500,712 / 0.99% +50,300 (+11.17%) / +0.10pt | - | 563,421 / 1.11% +58,940 (+11.68%) / +0.11pt | 243,700 / 0.48% |
| 2026/03/03 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 450,412 / 0.89% +56,708 (+14.40%) / +0.11pt | - | 504,481 / 1.00% | 243,700 / 0.48% |
| 2026/03/02 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 393,704 / 0.78% +30,600 (+8.43%) / +0.06pt | - | 504,481 / 1.00% | 243,700 / 0.48% |
| 2026/02/27 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 363,104 / 0.72% +22,700 (+6.67%) / +0.05pt | - | 504,481 / 1.00% +49,400 (+10.86%) / +0.10pt | 243,700 / 0.48% |
| 2026/02/26 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 340,404 / 0.67% -14,600 (-4.11%) / △0.03pt | - | 455,081 / 0.90% +45,500 (+11.11%) / +0.09pt | 243,700 / 0.48% |
| 2026/02/24 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 355,004 / 0.70% +13,500 (+3.95%) / +0.03pt | - | 409,581 / 0.81% | 243,700 / 0.48% |
| 2026/02/20 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 341,504 / 0.67% +17,900 (+5.53%) / +0.03pt | - | 409,581 / 0.81% +11,300 (+2.84%) / +0.02pt | 243,700 / 0.48% |
| 2026/02/18 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 323,604 / 0.64% +8,900 (+2.83%) / +0.02pt | - | 398,281 / 0.79% | 243,700 / 0.48% |
| 2026/02/17 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 314,704 / 0.62% +25,400 (+8.78%) / +0.05pt | - | 398,281 / 0.79% | 243,700 / 0.48% |
| 2026/02/16 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 289,304 / 0.57% +15,800 (+5.78%) / +0.03pt | - | 398,281 / 0.79% -18,500 (-4.44%) / △0.03pt | 243,700 / 0.48% |
| 2026/02/13 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 273,504 / 0.54% -12,000 (-4.20%) / △0.02pt | - | 416,781 / 0.82% -60,300 (-12.64%) / △0.12pt | 243,700 / 0.48% |
| 2026/02/12 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 285,504 / 0.56% | - | 477,081 / 0.94% -54,700 (-10.29%) / △0.11pt | 243,700 / 0.48% |
| 2026/02/10 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 285,504 / 0.56% | - | 531,781 / 1.05% -39,500 (-6.91%) / △0.08pt | 243,700 / 0.48% |
| 2026/02/09 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 285,504 / 0.56% -31,800 (-10.02%) / △0.06pt | - | 571,281 / 1.13% | 243,700 / 0.48% |
| 2026/02/06 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 317,304 / 0.62% -500 (-0.16%) / △0.01pt | - | 571,281 / 1.13% | 243,700 / 0.48% |
| 2026/02/05 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 317,804 / 0.63% -8,900 (-2.72%) / △0.01pt | - | 571,281 / 1.13% | 243,700 / 0.48% |
| 2026/02/04 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 326,704 / 0.64% -8,900 (-2.65%) / △0.02pt | - | 571,281 / 1.13% | 243,700 / 0.48% |
| 2026/02/02 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 335,604 / 0.66% -3,800 (-1.12%) / △0.01pt | - | 571,281 / 1.13% +17,400 (+3.14%) / +0.04pt | 243,700 / 0.48% |
| 2026/01/29 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 339,404 / 0.67% +8,400 (+2.54%) / +0.02pt | - | 553,881 / 1.09% -48,000 (-7.97%) / △0.10pt | 243,700 / 0.48% |
| 2026/01/28 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 331,004 / 0.65% -4,800 (-1.43%) / △0.01pt | - | 601,881 / 1.19% | 243,700 / 0.48% |
| 2026/01/27 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 335,804 / 0.66% +8,000 (+2.44%) / +0.01pt | - | 601,881 / 1.19% | 243,700 / 0.48% |
| 2026/01/26 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 327,804 / 0.65% +2,700 (+0.83%) / +0.01pt | - | 601,881 / 1.19% | 243,700 / 0.48% |
| 2026/01/23 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 325,104 / 0.64% -4,900 (-1.48%) / △0.01pt | - | 601,881 / 1.19% -2,900 (-0.48%) / △0.01pt | 243,700 / 0.48% |
| 2026/01/22 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 330,004 / 0.65% -4,900 (-1.46%) / △0.01pt | - | 604,781 / 1.20% +4,500 (+0.75%) / +0.01pt | 243,700 / 0.48% |
| 2026/01/21 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 334,904 / 0.66% | - | 600,281 / 1.19% -50,400 (-7.75%) / △0.10pt | 243,700 / 0.48% |
| 2026/01/20 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 334,904 / 0.66% -22,500 (-6.30%) / △0.04pt | - | 650,681 / 1.29% | 243,700 / 0.48% |
| 2026/01/19 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 357,404 / 0.70% -25,000 (-6.54%) / △0.05pt | - | 650,681 / 1.29% | 243,700 / 0.48% |
| 2026/01/15 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 382,404 / 0.75% -2,200 (-0.57%) / △0.01pt | - | 650,681 / 1.29% -48,500 (-6.94%) / △0.09pt | 243,700 / 0.48% |
| 2026/01/14 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 384,604 / 0.76% -8,300 (-2.11%) / △0.01pt | - | 699,181 / 1.38% | 243,700 / 0.48% |
| 2026/01/09 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 392,904 / 0.77% -2,800 (-0.71%) / △0.01pt | - | 699,181 / 1.38% -15,900 (-2.22%) / △0.03pt | 243,700 / 0.48% |
| 2026/01/07 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 395,704 / 0.78% -4,200 (-1.05%) / △0.01pt | - | 715,081 / 1.41% | 243,700 / 0.48% |
| 2026/01/06 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 399,904 / 0.79% +29,900 (+8.08%) / +0.06pt | - | 715,081 / 1.41% | 243,700 / 0.48% |
| 2026/01/05 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 370,004 / 0.73% +14,200 (+3.99%) / +0.03pt | - | 715,081 / 1.41% | 243,700 / 0.48% |
| 2025/12/30 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 355,804 / 0.70% +14,200 (+4.16%) / +0.03pt | - | 715,081 / 1.41% | 243,700 / 0.48% |
| 2025/12/29 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 341,604 / 0.67% +30,300 (+9.73%) / +0.06pt | - | 715,081 / 1.41% | 243,700 / 0.48% |
| 2025/12/26 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 311,304 / 0.61% -6,100 (-1.92%) / △0.01pt | - | 715,081 / 1.41% | 243,700 / 0.48% |
| 2025/12/24 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 317,404 / 0.62% -4,400 (-1.37%) / △0.01pt | - | 715,081 / 1.41% | 243,700 / 0.48% |
| 2025/12/22 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 321,804 / 0.63% -4,200 (-1.29%) / △0.01pt | - | 715,081 / 1.41% +58,200 (+8.86%) / +0.11pt | 243,700 / 0.48% |
| 2025/12/18 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 326,004 / 0.64% -9,285 (-2.77%) / △0.02pt | - | 656,881 / 1.30% +37,200 (+6.00%) / +0.08pt | 243,700 / 0.48% |
| 2025/12/16 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 335,289 / 0.66% | - | 619,681 / 1.22% +46,900 (+8.19%) / +0.09pt | 243,700 / 0.48% |
| 2025/12/10 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 335,289 / 0.66% +5,400 (+1.64%) / +0.01pt | - | 572,781 / 1.13% +43,400 (+8.20%) / +0.08pt | 243,700 / 0.48% |
| 2025/12/09 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 329,889 / 0.65% -10,900 (-3.20%) / △0.02pt | - | 529,381 / 1.05% | 243,700 / 0.48% |
| 2025/12/08 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 340,789 / 0.67% +5,255 (+1.57%) / +0.01pt | - | 529,381 / 1.05% | 243,700 / 0.48% |
| 2025/12/05 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 335,534 / 0.66% +26,936 (+8.73%) / +0.05pt | - | 529,381 / 1.05% +45,900 (+9.49%) / +0.10pt | 243,700 / 0.48% |
| 2025/12/03 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 308,598 / 0.61% +14,900 (+5.07%) / +0.03pt | - | 483,481 / 0.95% | 243,700 / 0.48% |
| 2025/12/02 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 293,698 / 0.58% +11,900 (+4.22%) / +0.03pt | - | 483,481 / 0.95% | 243,700 / 0.48% |
| 2025/12/01 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 281,798 / 0.55% +17,700 (+6.70%) / +0.03pt | - | 483,481 / 0.95% +48,400 (+11.12%) / +0.09pt | 243,700 / 0.48% |
| 2025/11/28 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | 264,098 / 0.52% +264,098 / +0.52% | - | 435,081 / 0.86% | 243,700 / 0.48% |
| 2025/11/27 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 435,081 / 0.86% +42,000 (+10.68%) / +0.08pt | 243,700 / 0.48% |
| 2025/11/21 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 393,081 / 0.78% +51,900 (+15.21%) / +0.11pt | 243,700 / 0.48% |
| 2025/11/19 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 341,181 / 0.67% -34,500 (-9.18%) / △0.07pt | 243,700 / 0.48% |
| 2025/11/11 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 375,681 / 0.74% -73,700 (-16.40%) / △0.15pt | 243,700 / 0.48% |
| 2025/11/07 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 449,381 / 0.89% -14,400 (-3.10%) / △0.03pt | 243,700 / 0.48% |
| 2025/11/06 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 463,781 / 0.92% +16,200 (+3.62%) / +0.04pt | 243,700 / 0.48% |
| 2025/11/05 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 447,581 / 0.88% -41,900 (-8.56%) / △0.09pt | 243,700 / 0.48% |
| 2025/11/04 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 489,481 / 0.97% -60,100 (-10.94%) / △0.12pt | 243,700 / 0.48% |
| 2025/10/29 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 549,581 / 1.09% -52,500 (-8.72%) / △0.10pt | 243,700 / 0.48% |
| 2025/10/27 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 602,081 / 1.19% -42,300 (-6.56%) / △0.08pt | 243,700 / 0.48% |
| 2025/10/22 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 644,381 / 1.27% -57,300 (-8.17%) / △0.12pt | 243,700 / 0.48% |
| 2025/10/10 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 701,681 / 1.39% -12,100 (-1.70%) / △0.02pt | 243,700 / 0.48% |
| 2025/10/09 | 223,450 / 0.44% | - | 223,832 / 0.44% | 249,592 / 0.49% | - | - | 713,781 / 1.41% +45,300 (+6.78%) / +0.09pt | 243,700 / 0.48% |
| 2025/10/08 | 223,450 / 0.44% | - | 223,832 / 0.44% -217,030 (-49.23%) / △0.43pt | 249,592 / 0.49% | - | - | 668,481 / 1.32% +101,700 (+17.94%) / +0.20pt | 243,700 / 0.48% |
| 2025/10/06 | 223,450 / 0.44% | - | 440,862 / 0.87% -55,000 (-11.09%) / △0.11pt | 249,592 / 0.49% | - | - | 566,781 / 1.12% | 243,700 / 0.48% |
| 2025/10/03 | 223,450 / 0.44% | - | 495,862 / 0.98% | 249,592 / 0.49% | - | - | 566,781 / 1.12% +60,700 (+11.99%) / +0.12pt | 243,700 / 0.48% |
| 2025/10/02 | 223,450 / 0.44% -115,000 (-33.98%) / △0.23pt | - | 495,862 / 0.98% -46,500 (-8.57%) / △0.09pt | 249,592 / 0.49% | - | - | 506,081 / 1.00% | 243,700 / 0.48% |
| 2025/09/30 | 338,450 / 0.67% | - | 542,362 / 1.07% | 249,592 / 0.49% | - | - | 506,081 / 1.00% +83,800 (+19.84%) / +0.17pt | 243,700 / 0.48% |
| 2025/09/29 | 338,450 / 0.67% | - | 542,362 / 1.07% -14,035 (-2.52%) / △0.03pt | 249,592 / 0.49% | - | - | 422,281 / 0.83% | 243,700 / 0.48% |
| 2025/09/24 | 338,450 / 0.67% | - | 556,397 / 1.10% | 249,592 / 0.49% | - | - | 422,281 / 0.83% +35,300 (+9.12%) / +0.07pt | 243,700 / 0.48% |
| 2025/09/19 | 338,450 / 0.67% | - | 556,397 / 1.10% | 249,592 / 0.49% | - | - | 386,981 / 0.76% -36,800 (-8.68%) / △0.08pt | 243,700 / 0.48% |
| 2025/09/18 | 338,450 / 0.67% | - | 556,397 / 1.10% +43,051 (+8.39%) / +0.09pt | 249,592 / 0.49% | - | - | 423,781 / 0.84% | 243,700 / 0.48% |
| 2025/09/17 | 338,450 / 0.67% +82,100 (+32.03%) / +0.17pt | - | 513,346 / 1.01% | 249,592 / 0.49% | - | - | 423,781 / 0.84% | 243,700 / 0.48% |
| 2025/09/16 | 256,350 / 0.50% +256,350 / +0.50% | - | 513,346 / 1.01% | 249,592 / 0.49% | - | - | 423,781 / 0.84% | 243,700 / 0.48% |
| 2025/09/10 | - | - | 513,346 / 1.01% | 249,592 / 0.49% | - | - | 423,781 / 0.84% +93,700 (+28.39%) / +0.19pt | 243,700 / 0.48% |
| 2025/09/08 | - | - | 513,346 / 1.01% +38,700 (+8.15%) / +0.07pt | 249,592 / 0.49% | - | - | 330,081 / 0.65% -64,300 (-16.30%) / △0.13pt | 243,700 / 0.48% |
| 2025/09/03 | - | - | 474,646 / 0.94% +50,100 (+11.80%) / +0.10pt | 249,592 / 0.49% | - | - | 394,381 / 0.78% | 243,700 / 0.48% |
| 2025/08/29 | - | - | 424,546 / 0.84% +67,470 (+18.90%) / +0.14pt | 249,592 / 0.49% | - | - | 394,381 / 0.78% | 243,700 / 0.48% |
| 2025/08/28 | - | - | 357,076 / 0.70% +40,400 (+12.76%) / +0.08pt | 249,592 / 0.49% | - | - | 394,381 / 0.78% -70,000 (-15.07%) / △0.14pt | 243,700 / 0.48% |
| 2025/08/27 | - | - | 316,676 / 0.62% +46,900 (+17.38%) / +0.09pt | 249,592 / 0.49% | - | - | 464,381 / 0.92% +52,300 (+12.69%) / +0.11pt | 243,700 / 0.48% |
| 2025/08/26 | - | - | 269,776 / 0.53% +269,776 / +0.53% | 249,592 / 0.49% | - | - | 412,081 / 0.81% | 243,700 / 0.48% |
| 2025/08/25 | - | - | - | 249,592 / 0.49% | - | - | 412,081 / 0.81% +57,200 (+16.12%) / +0.11pt | 243,700 / 0.48% |
| 2025/08/22 | - | - | - | 249,592 / 0.49% | - | - | 354,881 / 0.70% +39,900 (+12.67%) / +0.08pt | 243,700 / 0.48% |
| 2025/08/21 | - | - | - | 249,592 / 0.49% | - | - | 314,981 / 0.62% +23,100 (+7.91%) / +0.05pt | 243,700 / 0.48% |
| 2025/08/20 | - | - | - | 249,592 / 0.49% | - | - | 291,881 / 0.57% -25,800 (-8.12%) / △0.06pt | 243,700 / 0.48% |
| 2025/08/15 | - | - | - | 249,592 / 0.49% | - | - | 317,681 / 0.63% +42,200 (+15.32%) / +0.09pt | 243,700 / 0.48% |
| 2025/08/12 | - | - | - | 249,592 / 0.49% | - | - | 275,481 / 0.54% +33,600 (+13.89%) / +0.07pt | 243,700 / 0.48% |
| 2025/08/05 | - | - | - | 249,592 / 0.49% | - | - | 241,881 / 0.47% -10,400 (-4.12%) / △0.03pt | 243,700 / 0.48% |
| 2025/08/04 | - | - | - | 249,592 / 0.49% | - | - | 252,281 / 0.50% +252,281 / +0.50% | 243,700 / 0.48% |
| 2025/02/06 | - | - | - | 249,592 / 0.49% | 報告義務消滅 | - | - | 243,700 / 0.48% |
| 2025/02/05 | - | - | - | 249,592 / 0.49% -10,900 (-4.18%) / △0.02pt | 274,912 / 0.54% +10,700 (+4.05%) / +0.02pt | - | - | 243,700 / 0.48% |
| 2025/02/04 | - | - | - | 260,492 / 0.51% | 264,212 / 0.52% +5,700 (+2.20%) / +0.01pt | - | - | 243,700 / 0.48% |
| 2025/02/03 | - | - | - | 260,492 / 0.51% +9,200 (+3.66%) / +0.02pt | 258,512 / 0.51% +258,512 / +0.51% | - | - | 243,700 / 0.48% |
| 2025/01/31 | - | - | - | 251,292 / 0.49% -10,200 (-3.90%) / △0.02pt | - | - | - | 243,700 / 0.48% |
| 2025/01/29 | - | - | - | 261,492 / 0.51% +19,740 (+8.17%) / +0.04pt | - | - | - | 243,700 / 0.48% |
| 2025/01/24 | - | - | - | 241,752 / 0.47% | - | - | - | 243,700 / 0.48% -32,400 (-11.73%) / △0.06pt |
| 2025/01/23 | - | - | - | 241,752 / 0.47% -12,400 (-4.88%) / △0.03pt | - | - | - | 276,100 / 0.54% -29,100 (-9.53%) / △0.06pt |
| 2025/01/22 | - | - | - | 254,152 / 0.50% | - | - | - | 305,200 / 0.60% +4,100 (+1.36%) / +0.01pt |
| 2025/01/20 | - | - | - | 254,152 / 0.50% | - | - | - | 301,100 / 0.59% -23,200 (-7.15%) / △0.05pt |
| 2025/01/14 | - | - | - | 254,152 / 0.50% | - | - | - | 324,300 / 0.64% -44,000 (-11.95%) / △0.09pt |
| 2025/01/09 | - | - | - | 254,152 / 0.50% +254,152 / +0.50% | - | - | - | 368,300 / 0.73% |
| 2025/01/08 | - | - | - | - | - | - | - | 368,300 / 0.73% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。