日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,580 (-0.42%) | 154,800 (+133.48%) | 0 | 23,900 (0.00%) | 17,200 (0.00%) |
| 2026/01/20 | 3,595 (+1.13%) | 66,300 (+4.08%) | 0 | 23,900 (0.00%) | 17,200 (0.00%) |
| 2026/01/19 | 3,555 (+0.85%) | 63,700 (-15.74%) | 0 | 23,900 (0.00%) | 17,200 (0.00%) |
| 2026/01/16 | 3,525 (+0.28%) | 75,600 (+50.30%) | 0 | 23,900 (-5.16%) | 17,200 (0.00%) |
| 2026/01/15 | 3,515 (+0.29%) | 50,300 (-29.35%) | 0 | 25,200 (0.00%) | 17,200 (0.00%) |
| 2026/01/14 | 3,505 (+1.01%) | 71,200 (+14.47%) | 0 | 25,200 (0.00%) | 17,200 (0.00%) |
| 2026/01/13 | 3,470 (0.00%) | 62,200 (-11.90%) | 0 | 25,200 (0.00%) | 17,200 (0.00%) |
| 2026/01/09 | 3,470 (+1.46%) | 70,600 (+48.32%) | 0 | 25,200 (+0.40%) | 17,200 (+1.18%) |
| 2026/01/08 | 3,420 (-0.87%) | 47,600 (-20.40%) | 0 | 25,100 (0.00%) | 17,000 (0.00%) |
| 2026/01/07 | 3,450 (+0.73%) | 59,800 (-8.28%) | 0 | 25,100 (0.00%) | 17,000 (0.00%) |
| 2026/01/06 | 3,425 (-0.15%) | 65,200 (+19.41%) | 0 | 25,100 (0.00%) | 17,000 (0.00%) |
| 2026/01/05 | 3,430 (+0.29%) | 54,600 (+64.46%) | 0 | 25,100 (0.00%) | 17,000 (0.00%) |
| 2025/12/30 | 3,420 (-0.58%) | 33,200 (-46.71%) | 0 | 25,100 (0.00%) | 17,000 (0.00%) |
| 2025/12/29 | 3,440 (-0.86%) | 62,300 (+87.09%) | 0 | 25,100 (0.00%) | 17,000 (0.00%) |
| 2025/12/26 | 3,470 (+0.29%) | 33,300 (+97.04%) | 0 | 25,100 (+7.26%) | 17,000 (+1.80%) |
| 2025/12/25 | 3,460 (+0.29%) | 16,900 (-41.72%) | 0 | 23,400 (0.00%) | 16,700 (0.00%) |
| 2025/12/24 | 3,450 (-1.15%) | 29,000 (+1.75%) | 0 | 23,400 (0.00%) | 16,700 (0.00%) |
| 2025/12/23 | 3,490 (+0.72%) | 28,500 (-40.13%) | 0 | 23,400 (0.00%) | 16,700 (0.00%) |
| 2025/12/22 | 3,465 (-0.57%) | 47,600 (-43.74%) | 0 | 23,400 (0.00%) | 16,700 (0.00%) |
| 2025/12/19 | 3,485 (0.00%) | 84,600 (+54.10%) | 0 | 23,400 (-6.77%) | 16,700 (+3.73%) |
| 2025/12/18 | 3,485 (+1.01%) | 54,900 (+68.40%) | 0 | 25,100 (0.00%) | 16,100 (0.00%) |
| 2025/12/17 | 3,450 (-0.14%) | 32,600 (-44.27%) | 0 | 25,100 (0.00%) | 16,100 (0.00%) |
| 2025/12/16 | 3,455 (-1.29%) | 58,500 (-13.97%) | 0 | 25,100 (0.00%) | 16,100 (0.00%) |
| 2025/12/15 | 3,500 (+2.04%) | 68,000 (+22.97%) | 0 | 25,100 (0.00%) | 16,100 (0.00%) |
| 2025/12/12 | 3,430 (+0.59%) | 55,300 (-14.66%) | 0 | 25,100 (+3.29%) | 16,100 (-2.42%) |
| 2025/12/11 | 3,410 (-1.30%) | 64,800 (+13.88%) | 0 | 24,300 (0.00%) | 16,500 (0.00%) |
| 2025/12/10 | 3,455 (+0.73%) | 56,900 (-26.86%) | 0 | 24,300 (0.00%) | 16,500 (0.00%) |
| 2025/12/09 | 3,430 (+1.48%) | 77,800 (+85.68%) | 0 | 24,300 (0.00%) | 16,500 (0.00%) |
| 2025/12/08 | 3,380 (-0.15%) | 41,900 (-16.53%) | 0 | 24,300 (0.00%) | 16,500 (0.00%) |
| 2025/12/05 | 3,385 (-1.31%) | 50,200 (-9.22%) | 0 | 24,300 (-10.66%) | 16,500 (-14.95%) |
| 2025/12/04 | 3,430 (+1.18%) | 55,300 (-28.74%) | 0 | 27,200 (0.00%) | 19,400 (0.00%) |
| 2025/12/03 | 3,390 (0.00%) | 77,600 (+21.06%) | 0 | 27,200 (0.00%) | 19,400 (0.00%) |
| 2025/12/02 | 3,390 (-0.88%) | 64,100 (-24.94%) | 0 | 27,200 (0.00%) | 19,400 (0.00%) |
| 2025/12/01 | 3,420 (-2.15%) | 85,400 (-19.13%) | 0 | 27,200 (0.00%) | 19,400 (0.00%) |
| 2025/11/28 | 3,495 (+1.30%) | 105,600 (+108.28%) | 0 | 27,200 (+58.14%) | 19,400 (+0.52%) |
| 2025/11/27 | 3,450 (-0.29%) | 50,700 (-32.49%) | 0 | 17,200 (0.00%) | 19,300 (0.00%) |
| 2025/11/26 | 3,460 (+1.32%) | 75,100 (-30.72%) | 0 | 17,200 (0.00%) | 19,300 (0.00%) |
| 2025/11/25 | 3,415 (+1.19%) | 108,400 (+7.86%) | 0 | 17,200 (0.00%) | 19,300 (0.00%) |
| 2025/11/21 | 3,375 (+1.81%) | 100,500 (+84.74%) | 0 | 17,200 (-34.35%) | 19,300 (-3.98%) |
| 2025/11/20 | 3,315 (+0.61%) | 54,400 (-25.58%) | 0 | 26,200 (0.00%) | 20,100 (0.00%) |
| 2025/11/19 | 3,295 (+0.46%) | 73,100 (+36.64%) | 0 | 26,200 (0.00%) | 20,100 (0.00%) |
| 2025/11/18 | 3,280 (0.00%) | 53,500 (-8.70%) | 0 | 26,200 (0.00%) | 20,100 (0.00%) |
| 2025/11/17 | 3,280 (+0.61%) | 58,600 (-24.09%) | 0 | 26,200 (0.00%) | 20,100 (0.00%) |
| 2025/11/14 | 3,260 (-0.91%) | 77,200 (+24.92%) | 0 | 26,200 (+22.43%) | 20,100 (-3.37%) |
| 2025/11/13 | 3,290 (+0.61%) | 61,800 (+1.31%) | 0 | 21,400 (0.00%) | 20,800 (0.00%) |
| 2025/11/12 | 3,270 (+1.08%) | 61,000 (+38.01%) | 0 | 21,400 (0.00%) | 20,800 (0.00%) |
| 2025/11/11 | 3,235 (-0.92%) | 44,200 (-31.90%) | 0 | 21,400 (0.00%) | 20,800 (0.00%) |
| 2025/11/10 | 3,265 (+1.71%) | 64,900 (+14.66%) | 0 | 21,400 (0.00%) | 20,800 (0.00%) |
| 2025/11/07 | 3,210 (+0.94%) | 56,600 (-10.87%) | 0 | 21,400 (-21.32%) | 20,800 (+0.48%) |
| 2025/11/06 | 3,180 (0.00%) | 63,500 (-34.27%) | 0 | 27,200 (0.00%) | 20,700 (0.00%) |
| 2025/11/05 | 3,180 (+0.16%) | 96,600 (-20.82%) | 0 | 27,200 (0.00%) | 20,700 (0.00%) |
| 2025/11/04 | 3,175 (-1.09%) | 122,000 (+4.45%) | 0 | 27,200 (0.00%) | 20,700 (0.00%) |
| 2025/10/31 | 3,210 (+0.94%) | 116,800 (-11.04%) | 0 | 27,200 (-28.80%) | 20,700 (+76.92%) |
| 2025/10/30 | 3,180 (+1.44%) | 131,300 (-40.96%) | 0 | 38,200 (0.00%) | 11,700 (0.00%) |
| 2025/10/29 | 3,135 (+1.29%) | 222,400 (+72.94%) | 0 | 38,200 (0.00%) | 11,700 (0.00%) |
| 2025/10/28 | 3,095 (-2.21%) | 128,600 (+55.88%) | 0 | 38,200 (0.00%) | 11,700 (0.00%) |
| 2025/10/27 | 3,165 (+0.16%) | 82,500 (-6.14%) | 0 | 38,200 (0.00%) | 11,700 (0.00%) |
| 2025/10/24 | 3,160 (-0.16%) | 87,900 (-16.13%) | 0 | 38,200 (+57.20%) | 11,700 (+7.34%) |
| 2025/10/23 | 3,165 (+2.26%) | 104,800 (-7.67%) | 0 | 24,300 (0.00%) | 10,900 (0.00%) |
| 2025/10/22 | 3,095 (+0.49%) | 113,500 (+38.75%) | 0 | 24,300 (0.00%) | 10,900 (0.00%) |
| 2025/10/21 | 3,080 (-0.32%) | 81,800 (-10.01%) | 0 | 24,300 (0.00%) | 10,900 (0.00%) |
| 2025/10/20 | 3,090 (-0.48%) | 90,900 (+75.14%) | 0 | 24,300 (0.00%) | 10,900 (0.00%) |
| 2025/10/17 | 3,105 (+0.49%) | 51,900 (-6.65%) | 0 | 24,300 (-0.41%) | 10,900 (+3.81%) |
| 2025/10/16 | 3,090 (0.00%) | 55,600 (-14.46%) | 0 | 24,400 (0.00%) | 10,500 (0.00%) |
| 2025/10/15 | 3,090 (+0.49%) | 65,000 (-52.69%) | 0 | 24,400 (0.00%) | 10,500 (0.00%) |
| 2025/10/14 | 3,075 (0.00%) | 137,400 (+63.77%) | 0 | 24,400 (0.00%) | 10,500 (0.00%) |
| 2025/10/10 | 3,075 (-1.28%) | 83,900 (+42.69%) | 0 | 24,400 (+3.83%) | 10,500 (-2.78%) |
| 2025/10/09 | 3,115 (+0.65%) | 58,800 (-32.49%) | 0 | 23,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/08 | 3,095 (-0.96%) | 87,100 (+20.64%) | 0 | 23,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/07 | 3,125 (+0.32%) | 72,200 (-17.20%) | 0 | 23,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/06 | 3,115 (+0.81%) | 87,200 (+2.35%) | 0 | 23,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/03 | 3,090 (+0.65%) | 85,200 (-23.17%) | 0 | 23,500 (+0.43%) | 10,800 (-49.53%) |
| 2025/10/02 | 3,070 (-2.69%) | 110,900 (+24.05%) | 0 | 23,400 (0.00%) | 21,400 (0.00%) |
| 2025/10/01 | 3,155 (-4.39%) | 89,400 (-3.46%) | 0 | 23,400 (0.00%) | 21,400 (0.00%) |
| 2025/09/30 | 3,300 (+2.01%) | 92,600 (+39.04%) | 0 | 23,400 (0.00%) | 21,400 (0.00%) |
| 2025/09/29 | 3,235 (-3.00%) | 66,600 (-45.81%) | 0 | 23,400 (0.00%) | 21,400 (0.00%) |
| 2025/09/26 | 3,335 (+0.76%) | 122,900 (+60.44%) | 0 | 23,400 (-1.27%) | 21,400 (+22.99%) |
| 2025/09/25 | 3,310 (-0.45%) | 76,600 (+50.49%) | 0 | 23,700 (0.00%) | 17,400 (0.00%) |
| 2025/09/24 | 3,325 (+0.30%) | 50,900 (+8.99%) | 0 | 23,700 (0.00%) | 17,400 (0.00%) |
| 2025/09/22 | 3,315 (+0.15%) | 46,700 (-74.74%) | 0 | 23,700 (0.00%) | 17,400 (0.00%) |
| 2025/09/19 | 3,310 (-1.93%) | 184,900 (+316.44%) | 0 | 23,700 (+0.42%) | 17,400 (-1.69%) |
| 2025/09/18 | 3,375 (-0.15%) | 44,400 (-8.45%) | 0 | 23,600 (0.00%) | 17,700 (0.00%) |
| 2025/09/17 | 3,380 (0.00%) | 48,500 (-6.73%) | 0 | 23,600 (0.00%) | 17,700 (0.00%) |
| 2025/09/16 | 3,380 (+0.30%) | 52,000 (-29.82%) | 0 | 23,600 (0.00%) | 17,700 (0.00%) |
| 2025/09/12 | 3,370 (0.00%) | 74,100 (+20.29%) | 0 | 23,600 (-4.45%) | 17,700 (+4.73%) |
| 2025/09/11 | 3,370 (+1.20%) | 61,600 (+100.00%) | 0 | 24,700 (0.00%) | 16,900 (0.00%) |
| 2025/09/10 | 3,330 (+0.15%) | 30,800 (-40.43%) | 0 | 24,700 (0.00%) | 16,900 (0.00%) |
| 2025/09/09 | 3,325 (-0.60%) | 51,700 (+30.23%) | 0 | 24,700 (0.00%) | 16,900 (0.00%) |
| 2025/09/08 | 3,345 (+0.75%) | 39,700 (-30.47%) | 0 | 24,700 (0.00%) | 16,900 (0.00%) |
| 2025/09/05 | 3,320 (+1.22%) | 57,100 (-9.65%) | 0 | 24,700 (-1.98%) | 16,900 (-19.14%) |
| 2025/09/04 | 3,280 (0.00%) | 63,200 (-50.66%) | 0 | 25,200 (0.00%) | 20,900 (0.00%) |
| 2025/09/03 | 3,280 (-3.53%) | 128,100 (+53.23%) | 0 | 25,200 (0.00%) | 20,900 (0.00%) |
| 2025/09/02 | 3,400 (-0.29%) | 83,600 (-20.31%) | 0 | 25,200 (0.00%) | 20,900 (0.00%) |
| 2025/09/01 | 3,410 (+2.40%) | 104,900 (+60.15%) | 0 | 25,200 (0.00%) | 20,900 (0.00%) |
| 2025/08/29 | 3,330 (+0.60%) | 65,500 (-8.39%) | 0 | 25,200 (+4.56%) | 20,900 (+4.50%) |
| 2025/08/28 | 3,310 (+0.15%) | 71,500 (+7.84%) | 0 | 24,100 (0.00%) | 20,000 (0.00%) |
| 2025/08/27 | 3,305 (+1.07%) | 66,300 (+24.62%) | 0 | 24,100 (0.00%) | 20,000 (0.00%) |
| 2025/08/26 | 3,270 (+0.93%) | 53,200 (+15.15%) | 0 | 24,100 (0.00%) | 20,000 (0.00%) |
| 2025/08/25 | 3,240 (-0.46%) | 46,200 (+10.26%) | 0 | 24,100 (0.00%) | 20,000 (0.00%) |
| 2025/08/22 | 3,255 (+0.31%) | 41,900 (-19.42%) | 0 | 24,100 (-2.82%) | 20,000 (+83.49%) |
| 2025/08/21 | 3,245 (+0.15%) | 52,000 (+9.01%) | 0 | 24,800 (0.00%) | 10,900 (0.00%) |
| 2025/08/20 | 3,240 (0.00%) | 47,700 (+2.36%) | 0 | 24,800 (0.00%) | 10,900 (0.00%) |
| 2025/08/19 | 3,240 (+0.93%) | 46,600 (+5.91%) | 0 | 24,800 (0.00%) | 10,900 (0.00%) |
| 2025/08/18 | 3,210 (+0.78%) | 44,000 (-2.00%) | 0 | 24,800 (0.00%) | 10,900 (0.00%) |
| 2025/08/15 | 3,185 (-1.24%) | 44,900 (-33.18%) | 0 | 24,800 (-3.13%) | 10,900 (-44.95%) |
| 2025/08/14 | 3,225 (-1.83%) | 67,200 (-21.59%) | 0 | 25,600 (0.00%) | 19,800 (0.00%) |
| 2025/08/13 | 3,285 (+1.55%) | 85,700 (+17.56%) | 0 | 25,600 (0.00%) | 19,800 (0.00%) |
| 2025/08/12 | 3,235 (+0.62%) | 72,900 (+57.45%) | 0 | 25,600 (0.00%) | 19,800 (0.00%) |
| 2025/08/08 | 3,215 (+0.47%) | 46,300 (-18.63%) | 0 | 25,600 (-13.22%) | 19,800 (-1.98%) |
| 2025/08/07 | 3,200 (-1.54%) | 56,900 (+32.63%) | 0 | 29,500 (0.00%) | 20,200 (0.00%) |
| 2025/08/06 | 3,250 (+2.20%) | 42,900 (+33.23%) | 0 | 29,500 (0.00%) | 20,200 (0.00%) |
| 2025/08/05 | 3,180 (0.00%) | 32,200 (-33.74%) | 0 | 29,500 (0.00%) | 20,200 (0.00%) |
| 2025/08/04 | 3,180 (-0.63%) | 48,600 (-39.25%) | 0 | 29,500 (0.00%) | 20,200 (0.00%) |
| 2025/08/01 | 3,200 (+2.40%) | 80,000 (+44.93%) | 0 | 29,500 (-24.94%) | 20,200 (-5.61%) |
| 2025/07/31 | 3,125 (-0.32%) | 55,200 (-25.51%) | 0 | 39,300 (0.00%) | 21,400 (0.00%) |
| 2025/07/30 | 3,135 (+0.48%) | 74,100 (+12.27%) | 0 | 39,300 (0.00%) | 21,400 (0.00%) |
| 2025/07/29 | 3,120 (+0.97%) | 66,000 (-35.86%) | 0 | 39,300 (0.00%) | 21,400 (0.00%) |
| 2025/07/28 | 3,090 (-0.16%) | 102,900 (+15.23%) | 0 | 39,300 (0.00%) | 21,400 (0.00%) |
| 2025/07/25 | 3,095 (-0.16%) | 89,300 (-42.20%) | 0 | 39,300 (+263.89%) | 21,400 (+69.84%) |
| 2025/07/24 | 3,100 (0.00%) | 154,500 (-59.57%) | 0 | 10,800 (0.00%) | 12,600 (0.00%) |
| 2025/07/23 | 3,100 (+2.82%) | 382,100 (+181.37%) | 0 | 10,800 (0.00%) | 12,600 (0.00%) |
| 2025/07/22 | 3,015 | 135,800 | 0 | 10,800 | 12,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。