日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 308 (+0.65%) | 40,600 (+6.01%) | 9,100 (0.00%) | 90,000 (0.00%) | 0 |
| 2026/01/21 | 306 (+0.33%) | 38,300 (-64.77%) | 9,100 (0.00%) | 90,000 (0.00%) | 0 |
| 2026/01/20 | 305 (+0.33%) | 108,700 (+1,275.95%) | 9,100 (0.00%) | 90,000 (0.00%) | 0 |
| 2026/01/19 | 304 (+1.33%) | 7,900 (+97.50%) | 9,100 (0.00%) | 90,000 (0.00%) | 0 |
| 2026/01/16 | 300 (+0.67%) | 4,000 (-54.02%) | 9,100 (0.00%) | 90,000 (0.00%) | 0 |
| 2026/01/15 | 298 (-0.33%) | 8,700 (-1.14%) | 9,100 (0.00%) | 90,000 (0.00%) | 0 |
| 2026/01/14 | 299 (-0.99%) | 8,800 (-45.00%) | 9,100 (0.00%) | 90,000 (0.00%) | 0 |
| 2026/01/13 | 302 (+1.68%) | 16,000 (-29.52%) | 9,100 (0.00%) | 90,000 (0.00%) | 0 |
| 2026/01/09 | 297 (-0.67%) | 22,700 (-90.39%) | 9,100 (0.00%) | 90,000 (+11.94%) | 0 |
| 2026/01/08 | 299 (+2.05%) | 236,200 (+11,710.00%) | 9,100 (0.00%) | 80,400 (0.00%) | 0 |
| 2026/01/07 | 293 (0.00%) | 2,000 (-58.33%) | 9,100 (0.00%) | 80,400 (0.00%) | 0 |
| 2026/01/06 | 293 (+0.34%) | 4,800 (-29.41%) | 9,100 (0.00%) | 80,400 (0.00%) | 0 |
| 2026/01/05 | 292 (-1.35%) | 6,800 (+33.33%) | 9,100 (0.00%) | 80,400 (0.00%) | 0 |
| 2025/12/30 | 296 (+1.72%) | 5,100 (-70.35%) | 9,100 (0.00%) | 80,400 (0.00%) | 0 |
| 2025/12/29 | 291 (+4.68%) | 17,200 (-64.75%) | 9,100 (0.00%) | 80,400 (0.00%) | 0 |
| 2025/12/26 | 278 (-1.42%) | 48,800 (-15.72%) | 9,100 (0.00%) | 80,400 (+10.90%) | 0 |
| 2025/12/25 | 282 (-1.05%) | 57,900 (+112.87%) | 9,100 (0.00%) | 72,500 (0.00%) | 0 |
| 2025/12/24 | 285 (0.00%) | 27,200 (+186.32%) | 9,100 (0.00%) | 72,500 (0.00%) | 0 |
| 2025/12/23 | 285 (+1.06%) | 9,500 (-86.41%) | 9,100 (0.00%) | 72,500 (0.00%) | 0 |
| 2025/12/22 | 282 (-3.75%) | 69,900 (+1,084.75%) | 9,100 (0.00%) | 72,500 (0.00%) | 0 |
| 2025/12/19 | 293 (-0.34%) | 5,900 (+156.52%) | 9,100 (0.00%) | 72,500 (+4.17%) | 0 |
| 2025/12/18 | 294 (-1.34%) | 2,300 (-71.60%) | 9,100 (0.00%) | 69,600 (0.00%) | 0 |
| 2025/12/17 | 298 (+0.68%) | 8,100 (-78.63%) | 9,100 (0.00%) | 69,600 (0.00%) | 0 |
| 2025/12/16 | 296 (+1.02%) | 37,900 (-28.76%) | 9,100 (0.00%) | 69,600 (0.00%) | 0 |
| 2025/12/15 | 293 (-0.68%) | 53,200 (-82.13%) | 9,100 (0.00%) | 69,600 (0.00%) | 0 |
| 2025/12/12 | 295 (-0.34%) | 297,700 (+1,884.67%) | 9,100 (0.00%) | 69,600 (-23.35%) | 0 |
| 2025/12/11 | 296 (-0.34%) | 15,000 (-52.83%) | 9,100 (0.00%) | 90,800 (0.00%) | 0 |
| 2025/12/10 | 297 (-0.34%) | 31,800 (+736.84%) | 9,100 (0.00%) | 90,800 (0.00%) | 0 |
| 2025/12/09 | 298 (-0.33%) | 3,800 (+280.00%) | 9,100 (0.00%) | 90,800 (0.00%) | 0 |
| 2025/12/08 | 299 (-0.33%) | 1,000 (+42.86%) | 9,100 (0.00%) | 90,800 (0.00%) | 0 |
| 2025/12/05 | 300 (-0.33%) | 700 (-50.00%) | 9,100 (0.00%) | 90,800 (-0.66%) | 0 |
| 2025/12/04 | 301 (-0.33%) | 1,400 (-36.36%) | 9,100 (0.00%) | 91,400 (0.00%) | 0 |
| 2025/12/03 | 302 (0.00%) | 2,200 (-50.00%) | 9,100 (0.00%) | 91,400 (0.00%) | 0 |
| 2025/12/02 | 302 (+0.67%) | 4,400 (-13.73%) | 9,100 (0.00%) | 91,400 (0.00%) | 0 |
| 2025/12/01 | 300 (+0.33%) | 5,100 (+1,175.00%) | 9,100 (0.00%) | 91,400 (0.00%) | 0 |
| 2025/11/28 | 299 (0.00%) | 400 (-82.61%) | 9,100 (0.00%) | 91,400 (+0.66%) | 0 |
| 2025/11/27 | 299 (0.00%) | 2,300 (+91.67%) | 9,100 (0.00%) | 90,800 (0.00%) | 0 |
| 2025/11/26 | 299 (+0.34%) | 1,200 (-29.41%) | 9,100 (0.00%) | 90,800 (0.00%) | 0 |
| 2025/11/25 | 298 (0.00%) | 1,700 (-65.31%) | 9,100 (0.00%) | 90,800 (0.00%) | 0 |
| 2025/11/21 | 298 (-0.33%) | 4,900 (+40.00%) | 9,100 (0.00%) | 90,800 (0.00%) | 0 |
| 2025/11/20 | 299 (+1.36%) | 3,500 (-14.63%) | 9,100 (0.00%) | 90,800 (0.00%) | 0 |
| 2025/11/19 | 295 (-1.34%) | 4,100 (-49.38%) | 9,100 (0.00%) | 90,800 (0.00%) | 0 |
| 2025/11/18 | 299 (-0.99%) | 8,100 (+575.00%) | 9,100 (0.00%) | 90,800 (0.00%) | 0 |
| 2025/11/17 | 302 (0.00%) | 1,200 (-90.84%) | 9,100 (0.00%) | 90,800 (0.00%) | 0 |
| 2025/11/14 | 302 (+0.33%) | 13,100 (-31.41%) | 9,100 (0.00%) | 90,800 (+0.33%) | 0 |
| 2025/11/13 | 301 (-3.22%) | 19,100 (+117.05%) | 9,100 (0.00%) | 90,500 (0.00%) | 0 |
| 2025/11/12 | 311 (+0.32%) | 8,800 (+109.52%) | 9,100 (0.00%) | 90,500 (0.00%) | 0 |
| 2025/11/11 | 310 (-3.13%) | 4,200 (+5.00%) | 9,100 (0.00%) | 90,500 (0.00%) | 0 |
| 2025/11/10 | 320 (+3.23%) | 4,000 (+300.00%) | 9,100 (0.00%) | 90,500 (0.00%) | 0 |
| 2025/11/07 | 310 (0.00%) | 1,000 (-76.74%) | 9,100 (0.00%) | 90,500 (-9.95%) | 0 |
| 2025/11/06 | 310 (+0.32%) | 4,300 (-6.52%) | 9,100 (0.00%) | 100,500 (0.00%) | 0 |
| 2025/11/05 | 309 (-1.90%) | 4,600 (+142.11%) | 9,100 (0.00%) | 100,500 (0.00%) | 0 |
| 2025/11/04 | 315 (-0.94%) | 1,900 (+35.71%) | 9,100 (0.00%) | 100,500 (0.00%) | 0 |
| 2025/10/31 | 318 (-0.31%) | 1,400 (+133.33%) | 9,100 (0.00%) | 100,500 (+0.20%) | 0 |
| 2025/10/30 | 319 (+0.31%) | 600 (-60.00%) | 9,100 (0.00%) | 100,300 (0.00%) | 0 |
| 2025/10/29 | 318 (-0.31%) | 1,500 (+50.00%) | 9,100 (0.00%) | 100,300 (0.00%) | 0 |
| 2025/10/28 | 319 (-0.31%) | 1,000 (-44.44%) | 9,100 (0.00%) | 100,300 (0.00%) | 0 |
| 2025/10/27 | 320 (+0.31%) | 1,800 (+260.00%) | 9,100 (0.00%) | 100,300 (0.00%) | 0 |
| 2025/10/24 | 319 (0.00%) | 500 (-68.75%) | 9,100 (0.00%) | 100,300 (-16.63%) | 0 |
| 2025/10/23 | 319 (-0.31%) | 1,600 (-15.79%) | 9,100 (0.00%) | 120,300 (0.00%) | 0 |
| 2025/10/22 | 320 (+1.59%) | 1,900 (-54.76%) | 9,100 (0.00%) | 120,300 (0.00%) | 0 |
| 2025/10/21 | 315 (-1.87%) | 4,200 (+40.00%) | 9,100 (0.00%) | 120,300 (0.00%) | 0 |
| 2025/10/20 | 321 (+2.56%) | 3,000 (-93.83%) | 9,100 (0.00%) | 120,300 (0.00%) | 0 |
| 2025/10/17 | 313 (-0.95%) | 48,600 (+111.30%) | 9,100 (0.00%) | 120,300 (-2.98%) | 0 |
| 2025/10/16 | 316 (-0.94%) | 23,000 (-25.57%) | 9,100 (0.00%) | 124,000 (0.00%) | 0 |
| 2025/10/15 | 319 (+0.95%) | 30,900 (+88.41%) | 9,100 (0.00%) | 124,000 (0.00%) | 0 |
| 2025/10/14 | 316 (-5.67%) | 16,400 (+507.41%) | 9,100 (0.00%) | 124,000 (0.00%) | 0 |
| 2025/10/10 | 335 (+0.60%) | 2,700 (+68.75%) | 9,100 (0.00%) | 124,000 (-0.24%) | 0 |
| 2025/10/09 | 333 (-1.19%) | 1,600 (0.00%) | 9,100 (0.00%) | 124,300 (0.00%) | 0 |
| 2025/10/08 | 337 (+1.81%) | 1,600 (-66.67%) | 9,100 (0.00%) | 124,300 (0.00%) | 0 |
| 2025/10/07 | 331 (+0.61%) | 4,800 (+380.00%) | 9,100 (0.00%) | 124,300 (0.00%) | 0 |
| 2025/10/06 | 329 (-1.79%) | 1,000 (-82.76%) | 9,100 (0.00%) | 124,300 (0.00%) | 0 |
| 2025/10/03 | 335 (+0.30%) | 5,800 (+123.08%) | 9,100 (0.00%) | 124,300 (-5.62%) | 0 |
| 2025/10/02 | 334 (-2.05%) | 2,600 (-63.89%) | 9,100 (0.00%) | 131,700 (0.00%) | 0 |
| 2025/10/01 | 341 (-0.29%) | 7,200 (-44.62%) | 9,100 (0.00%) | 131,700 (0.00%) | 0 |
| 2025/09/30 | 342 (+3.64%) | 13,000 (+242.11%) | 9,100 (0.00%) | 131,700 (0.00%) | 0 |
| 2025/09/29 | 330 (-1.20%) | 3,800 (+153.33%) | 9,100 (0.00%) | 131,700 (0.00%) | 0 |
| 2025/09/26 | 334 (+0.30%) | 1,500 (+15.38%) | 9,100 (0.00%) | 131,700 (-0.38%) | 0 |
| 2025/09/25 | 333 (0.00%) | 1,300 (-86.73%) | 9,100 (0.00%) | 132,200 (0.00%) | 0 |
| 2025/09/24 | 333 (-0.60%) | 9,800 (+113.04%) | 9,100 (0.00%) | 132,200 (0.00%) | 0 |
| 2025/09/22 | 335 (-1.18%) | 4,600 (+1,050.00%) | 9,100 (0.00%) | 132,200 (0.00%) | 0 |
| 2025/09/19 | 339 (+0.59%) | 400 (-91.67%) | 9,100 (0.00%) | 132,200 (-0.53%) | 0 |
| 2025/09/18 | 337 (-2.03%) | 4,800 (+17.07%) | 9,100 (0.00%) | 132,900 (0.00%) | 0 |
| 2025/09/17 | 344 (-0.58%) | 4,100 (-16.33%) | 9,100 (0.00%) | 132,900 (0.00%) | 0 |
| 2025/09/16 | 346 (+0.87%) | 4,900 (-30.99%) | 9,100 (0.00%) | 132,900 (0.00%) | 0 |
| 2025/09/12 | 343 (-1.44%) | 7,100 (-51.03%) | 9,100 (0.00%) | 132,900 (+0.99%) | 0 |
| 2025/09/11 | 348 (-1.69%) | 14,500 (-12.12%) | 9,100 (0.00%) | 131,600 (0.00%) | 0 |
| 2025/09/10 | 354 (-0.28%) | 16,500 (+323.08%) | 9,100 (0.00%) | 131,600 (0.00%) | 0 |
| 2025/09/09 | 355 (-0.28%) | 3,900 (-22.00%) | 9,100 (0.00%) | 131,600 (0.00%) | 0 |
| 2025/09/08 | 356 (-0.56%) | 5,000 (-15.25%) | 9,100 (0.00%) | 131,600 (0.00%) | 0 |
| 2025/09/05 | 358 (-0.83%) | 5,900 (+118.52%) | 9,100 (0.00%) | 131,600 (-2.88%) | 0 |
| 2025/09/04 | 361 (+0.84%) | 2,700 (-61.97%) | 9,100 (0.00%) | 135,500 (0.00%) | 0 |
| 2025/09/03 | 358 (0.00%) | 7,100 (-34.86%) | 9,100 (0.00%) | 135,500 (0.00%) | 0 |
| 2025/09/02 | 358 (-0.83%) | 10,900 (+37.97%) | 9,100 (0.00%) | 135,500 (0.00%) | 0 |
| 2025/09/01 | 361 (-1.10%) | 7,900 (+88.10%) | 9,100 (0.00%) | 135,500 (0.00%) | 0 |
| 2025/08/29 | 365 (-0.27%) | 4,200 (-72.90%) | 9,100 (0.00%) | 135,500 (+6.11%) | 0 |
| 2025/08/28 | 366 (-0.27%) | 15,500 (+330.56%) | 9,100 (0.00%) | 127,700 (0.00%) | 0 |
| 2025/08/27 | 367 (-1.34%) | 3,600 (-53.25%) | 9,100 (0.00%) | 127,700 (0.00%) | 0 |
| 2025/08/26 | 372 (+0.81%) | 7,700 (-54.17%) | 9,100 (0.00%) | 127,700 (0.00%) | 0 |
| 2025/08/25 | 369 (+0.82%) | 16,800 (-20.38%) | 9,100 (0.00%) | 127,700 (0.00%) | 0 |
| 2025/08/22 | 366 (+0.83%) | 21,100 (-87.95%) | 9,100 (0.00%) | 127,700 (+28.34%) | 0 |
| 2025/08/21 | 363 (-8.56%) | 175,100 (+2,174.03%) | 9,100 (0.00%) | 99,500 (0.00%) | 0 |
| 2025/08/20 | 397 (+0.51%) | 7,700 (+22.22%) | 9,100 (0.00%) | 99,500 (0.00%) | 0 |
| 2025/08/19 | 395 (-0.50%) | 6,300 (-8.70%) | 9,100 (0.00%) | 99,500 (0.00%) | 0 |
| 2025/08/18 | 397 (0.00%) | 6,900 (-85.44%) | 9,100 (0.00%) | 99,500 (0.00%) | 0 |
| 2025/08/15 | 397 (-1.73%) | 47,400 (+267.44%) | 9,100 (0.00%) | 99,500 (-5.69%) | 0 |
| 2025/08/14 | 404 (-1.46%) | 12,900 (+57.32%) | 9,100 (0.00%) | 105,500 (0.00%) | 0 |
| 2025/08/13 | 410 (-0.97%) | 8,200 (-23.36%) | 9,100 (0.00%) | 105,500 (0.00%) | 0 |
| 2025/08/12 | 414 (+0.24%) | 10,700 (+75.41%) | 9,100 (0.00%) | 105,500 (0.00%) | 0 |
| 2025/08/08 | 413 (+2.74%) | 6,100 (+8.93%) | 9,100 (0.00%) | 105,500 (-14.51%) | 0 |
| 2025/08/07 | 402 (-0.99%) | 5,600 (-60.00%) | 9,100 (0.00%) | 123,400 (0.00%) | 0 |
| 2025/08/06 | 406 (-1.46%) | 14,000 (-51.89%) | 9,100 (0.00%) | 123,400 (0.00%) | 0 |
| 2025/08/05 | 412 (-0.96%) | 29,100 (+459.62%) | 9,100 (0.00%) | 123,400 (0.00%) | 0 |
| 2025/08/04 | 416 (-1.42%) | 5,200 (-49.51%) | 9,100 (0.00%) | 123,400 (0.00%) | 0 |
| 2025/08/01 | 422 (+0.72%) | 10,300 (+390.48%) | 9,100 (0.00%) | 123,400 (+2.58%) | 0 |
| 2025/07/31 | 419 (+0.96%) | 2,100 (-73.08%) | 9,100 (0.00%) | 120,300 (0.00%) | 0 |
| 2025/07/30 | 415 (+0.97%) | 7,800 (+2.63%) | 9,100 (0.00%) | 120,300 (0.00%) | 0 |
| 2025/07/29 | 411 (-2.14%) | 7,600 (-5.00%) | 9,100 (0.00%) | 120,300 (0.00%) | 0 |
| 2025/07/28 | 420 (+1.69%) | 8,000 (-59.60%) | 9,100 (0.00%) | 120,300 (0.00%) | 0 |
| 2025/07/25 | 413 (+1.72%) | 19,800 (+5.88%) | 9,100 (0.00%) | 120,300 (-28.44%) | 0 |
| 2025/07/24 | 406 (+2.01%) | 18,700 (+8.72%) | 9,100 (0.00%) | 168,100 (0.00%) | 0 |
| 2025/07/23 | 398 (-0.50%) | 17,200 (-43.42%) | 9,100 (0.00%) | 168,100 (0.00%) | 0 |
| 2025/07/22 | 400 | 30,400 | 9,100 | 168,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG |
|---|---|---|
| 2025/07/18 | 報告義務消滅 | 9,100 / 0.31% |
| 2025/07/17 | 14,800 / 0.51% +600 (+4.23%) / +0.02pt | 9,100 / 0.31% |
| 2025/07/04 | 14,200 / 0.49% -2,600 (-15.48%) / △0.09pt | 9,100 / 0.31% |
| 2025/07/03 | 16,800 / 0.58% -1,700 (-9.19%) / △0.06pt | 9,100 / 0.31% |
| 2025/07/02 | 18,500 / 0.64% -3,900 (-17.41%) / △0.14pt | 9,100 / 0.31% |
| 2025/07/01 | 22,400 / 0.78% +22,400 / +0.78% | 9,100 / 0.31% |
| 2025/05/19 | - | 9,100 / 0.31% -9,300 (-50.54%) / △0.33pt |
| 2025/05/16 | - | 18,400 / 0.64% +1,500 (+8.88%) / +0.05pt |
| 2025/05/13 | - | 16,900 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。