日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 283 (+0.35%) | 31,100 (+80.81%) | 195,000 (0.00%) | 91,600 (0.00%) | 14,000 (0.00%) |
| 2025/12/11 | 282 (+0.36%) | 17,200 (-7.03%) | 195,000 (0.00%) | 91,600 (0.00%) | 14,000 (0.00%) |
| 2025/12/10 | 281 (0.00%) | 18,500 (-32.23%) | 195,000 (0.00%) | 91,600 (0.00%) | 14,000 (0.00%) |
| 2025/12/09 | 281 (0.00%) | 27,300 (+9.20%) | 195,000 (0.00%) | 91,600 (0.00%) | 14,000 (0.00%) |
| 2025/12/08 | 281 (-0.35%) | 25,000 (-1.19%) | 195,000 (0.00%) | 91,600 (0.00%) | 14,000 (0.00%) |
| 2025/12/05 | 282 (+0.36%) | 25,300 (+53.33%) | 195,000 (0.00%) | 91,600 (+17.29%) | 14,000 (0.00%) |
| 2025/12/04 | 281 (+0.36%) | 16,500 (+24.06%) | 195,000 (0.00%) | 78,100 (0.00%) | 14,000 (0.00%) |
| 2025/12/03 | 280 (-0.36%) | 13,300 (-40.63%) | 195,000 (0.00%) | 78,100 (0.00%) | 14,000 (0.00%) |
| 2025/12/02 | 281 (0.00%) | 22,400 (-20.00%) | 195,000 (0.00%) | 78,100 (0.00%) | 14,000 (0.00%) |
| 2025/12/01 | 281 (+0.36%) | 28,000 (+29.63%) | 195,000 (0.00%) | 78,100 (0.00%) | 14,000 (0.00%) |
| 2025/11/28 | 280 (+0.72%) | 21,600 (+34.16%) | 195,000 (0.00%) | 78,100 (+6.84%) | 14,000 (0.00%) |
| 2025/11/27 | 278 (0.00%) | 16,100 (+21.05%) | 195,000 (0.00%) | 73,100 (0.00%) | 14,000 (0.00%) |
| 2025/11/26 | 278 (0.00%) | 13,300 (-30.37%) | 195,000 (0.00%) | 73,100 (0.00%) | 14,000 (0.00%) |
| 2025/11/25 | 278 (-0.36%) | 19,100 (-26.25%) | 195,000 (0.00%) | 73,100 (0.00%) | 14,000 (0.00%) |
| 2025/11/21 | 279 (+0.36%) | 25,900 (+139.81%) | 195,000 (0.00%) | 73,100 (+9.27%) | 14,000 (0.00%) |
| 2025/11/20 | 278 (+0.72%) | 10,800 (-36.09%) | 195,000 (0.00%) | 66,900 (0.00%) | 14,000 (0.00%) |
| 2025/11/19 | 276 (0.00%) | 16,900 (-5.06%) | 195,000 (0.00%) | 66,900 (0.00%) | 14,000 (0.00%) |
| 2025/11/18 | 276 (-0.36%) | 17,800 (-27.05%) | 195,000 (0.00%) | 66,900 (0.00%) | 14,000 (0.00%) |
| 2025/11/17 | 277 (-0.36%) | 24,400 (+125.93%) | 195,000 (0.00%) | 66,900 (0.00%) | 14,000 (0.00%) |
| 2025/11/14 | 278 (+0.72%) | 10,800 (-42.55%) | 195,000 (0.00%) | 66,900 (+14.95%) | 14,000 (0.00%) |
| 2025/11/13 | 276 (0.00%) | 18,800 (-39.74%) | 195,000 (0.00%) | 58,200 (0.00%) | 14,000 (0.00%) |
| 2025/11/12 | 276 (-0.36%) | 31,200 (+46.48%) | 195,000 (0.00%) | 58,200 (0.00%) | 14,000 (0.00%) |
| 2025/11/11 | 277 (0.00%) | 21,300 (-34.06%) | 195,000 (0.00%) | 58,200 (0.00%) | 14,000 (0.00%) |
| 2025/11/10 | 277 (+0.36%) | 32,300 (-17.18%) | 195,000 (0.00%) | 58,200 (0.00%) | 14,000 (0.00%) |
| 2025/11/07 | 276 (-0.72%) | 39,000 (+236.21%) | 195,000 (0.00%) | 58,200 (-4.28%) | 14,000 (0.00%) |
| 2025/11/06 | 278 (+0.72%) | 11,600 (-45.02%) | 195,000 (0.00%) | 60,800 (0.00%) | 14,000 (0.00%) |
| 2025/11/05 | 276 (0.00%) | 21,100 (-14.92%) | 195,000 (0.00%) | 60,800 (0.00%) | 14,000 (0.00%) |
| 2025/11/04 | 276 (-0.36%) | 24,800 (+140.78%) | 195,000 (0.00%) | 60,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/31 | 277 (-0.36%) | 10,300 (-47.45%) | 195,000 (0.00%) | 60,800 (+1.67%) | 14,000 (0.00%) |
| 2025/10/30 | 278 (+0.72%) | 19,600 (-15.15%) | 195,000 (0.00%) | 59,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/29 | 276 (-0.72%) | 23,100 (+29.05%) | 195,000 (0.00%) | 59,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/28 | 278 (+0.36%) | 17,900 (+28.78%) | 195,000 (0.00%) | 59,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/27 | 277 (0.00%) | 13,900 (+3.73%) | 195,000 (0.00%) | 59,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/24 | 277 (-0.36%) | 13,400 (-48.66%) | 195,000 (0.00%) | 59,800 (+7.17%) | 14,000 (0.00%) |
| 2025/10/23 | 278 (0.00%) | 26,100 (+25.48%) | 195,000 (0.00%) | 55,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/22 | 278 (+0.36%) | 20,800 (-4.15%) | 195,000 (0.00%) | 55,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/21 | 277 (0.00%) | 21,700 (-22.50%) | 195,000 (0.00%) | 55,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/20 | 277 (+0.36%) | 28,000 (+20.17%) | 195,000 (0.00%) | 55,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/17 | 276 (0.00%) | 23,300 (+3.56%) | 195,000 (0.00%) | 55,800 (-4.62%) | 14,000 (0.00%) |
| 2025/10/16 | 276 (0.00%) | 22,500 (+17.19%) | 195,000 (0.00%) | 58,500 (0.00%) | 14,000 (0.00%) |
| 2025/10/15 | 276 (+0.36%) | 19,200 (-50.13%) | 195,000 (0.00%) | 58,500 (0.00%) | 14,000 (0.00%) |
| 2025/10/14 | 275 (-0.36%) | 38,500 (+49.22%) | 195,000 (0.00%) | 58,500 (0.00%) | 14,000 (0.00%) |
| 2025/10/10 | 276 (-0.72%) | 25,800 (-16.50%) | 195,000 (0.00%) | 58,500 (-0.17%) | 14,000 (0.00%) |
| 2025/10/09 | 278 (+0.36%) | 30,900 (-5.79%) | 195,000 (0.00%) | 58,600 (0.00%) | 14,000 (0.00%) |
| 2025/10/08 | 277 (+0.36%) | 32,800 (+71.73%) | 195,000 (0.00%) | 58,600 (0.00%) | 14,000 (0.00%) |
| 2025/10/07 | 276 (0.00%) | 19,100 (-50.65%) | 195,000 (0.00%) | 58,600 (0.00%) | 14,000 (0.00%) |
| 2025/10/06 | 276 (0.00%) | 38,700 (+41.24%) | 195,000 (0.00%) | 58,600 (0.00%) | 14,000 (0.00%) |
| 2025/10/03 | 276 (+0.36%) | 27,400 (-23.68%) | 195,000 (0.00%) | 58,600 (+31.10%) | 14,000 (0.00%) |
| 2025/10/02 | 275 (0.00%) | 35,900 (-33.15%) | 195,000 (0.00%) | 44,700 (0.00%) | 14,000 (0.00%) |
| 2025/10/01 | 275 (-1.08%) | 53,700 (+7.40%) | 195,000 (0.00%) | 44,700 (0.00%) | 14,000 (0.00%) |
| 2025/09/30 | 278 (-0.36%) | 50,000 (-75.78%) | 195,000 (0.00%) | 44,700 (0.00%) | 14,000 (0.00%) |
| 2025/09/29 | 279 (-5.10%) | 206,400 (-0.82%) | 195,000 (0.00%) | 44,700 (0.00%) | 14,000 (0.00%) |
| 2025/09/26 | 294 (+0.68%) | 208,100 (+172.74%) | 195,000 (0.00%) | 44,700 (-68.03%) | 14,000 (0.00%) |
| 2025/09/25 | 292 (+0.34%) | 76,300 (+22.47%) | 195,000 (0.00%) | 139,800 (0.00%) | 14,000 (0.00%) |
| 2025/09/24 | 291 (0.00%) | 62,300 (+6.31%) | 195,000 (0.00%) | 139,800 (0.00%) | 14,000 (0.00%) |
| 2025/09/22 | 291 (0.00%) | 58,600 (+63.69%) | 195,000 (0.00%) | 139,800 (0.00%) | 14,000 (0.00%) |
| 2025/09/19 | 291 (0.00%) | 35,800 (-17.70%) | 195,000 (0.00%) | 139,800 (-7.17%) | 14,000 (0.00%) |
| 2025/09/18 | 291 (+0.34%) | 43,500 (+9.85%) | 195,000 (0.00%) | 150,600 (0.00%) | 14,000 (0.00%) |
| 2025/09/17 | 290 (-0.68%) | 39,600 (-49.03%) | 195,000 (0.00%) | 150,600 (0.00%) | 14,000 (0.00%) |
| 2025/09/16 | 292 (0.00%) | 77,700 (+80.28%) | 195,000 (0.00%) | 150,600 (0.00%) | 14,000 (0.00%) |
| 2025/09/12 | 292 (0.00%) | 43,100 (+19.06%) | 195,000 (0.00%) | 150,600 (-20.23%) | 14,000 (0.00%) |
| 2025/09/11 | 292 (0.00%) | 36,200 (+14.56%) | 195,000 (0.00%) | 188,800 (0.00%) | 14,000 (0.00%) |
| 2025/09/10 | 292 (0.00%) | 31,600 (-54.60%) | 195,000 (0.00%) | 188,800 (0.00%) | 14,000 (0.00%) |
| 2025/09/09 | 292 (0.00%) | 69,600 (+6.10%) | 195,000 (0.00%) | 188,800 (0.00%) | 14,000 (0.00%) |
| 2025/09/08 | 292 (0.00%) | 65,600 (+65.24%) | 195,000 (0.00%) | 188,800 (0.00%) | 14,000 (0.00%) |
| 2025/09/05 | 292 (0.00%) | 39,700 (+15.07%) | 195,000 (0.00%) | 188,800 (+9.13%) | 14,000 (0.00%) |
| 2025/09/04 | 292 (0.00%) | 34,500 (-35.63%) | 195,000 (0.00%) | 173,000 (0.00%) | 14,000 (0.00%) |
| 2025/09/03 | 292 (0.00%) | 53,600 (-37.31%) | 195,000 (0.00%) | 173,000 (0.00%) | 14,000 (0.00%) |
| 2025/09/02 | 292 (0.00%) | 85,500 (+14.77%) | 195,000 (0.00%) | 173,000 (0.00%) | 14,000 (0.00%) |
| 2025/09/01 | 292 (+1.04%) | 74,500 (-2.87%) | 195,000 (0.00%) | 173,000 (0.00%) | 14,000 (0.00%) |
| 2025/08/29 | 289 (+0.35%) | 76,700 (+2.95%) | 195,000 (0.00%) | 173,000 (+8.74%) | 14,000 (0.00%) |
| 2025/08/28 | 288 (+0.35%) | 74,500 (+40.30%) | 195,000 (0.00%) | 159,100 (0.00%) | 14,000 (0.00%) |
| 2025/08/27 | 287 (0.00%) | 53,100 (+0.19%) | 195,000 (0.00%) | 159,100 (0.00%) | 14,000 (0.00%) |
| 2025/08/26 | 287 (+0.70%) | 53,000 (+28.95%) | 195,000 (0.00%) | 159,100 (0.00%) | 14,000 (0.00%) |
| 2025/08/25 | 285 (0.00%) | 41,100 (-37.16%) | 195,000 (0.00%) | 159,100 (0.00%) | 14,000 (0.00%) |
| 2025/08/22 | 285 (0.00%) | 65,400 (+154.47%) | 195,000 (0.00%) | 159,100 (-7.45%) | 14,000 (0.00%) |
| 2025/08/21 | 285 (+0.35%) | 25,700 (+9.36%) | 195,000 (0.00%) | 171,900 (0.00%) | 14,000 (0.00%) |
| 2025/08/20 | 284 (0.00%) | 23,500 (-30.88%) | 195,000 (0.00%) | 171,900 (0.00%) | 14,000 (0.00%) |
| 2025/08/19 | 284 (0.00%) | 34,000 (-15.21%) | 195,000 (0.00%) | 171,900 (0.00%) | 14,000 (0.00%) |
| 2025/08/18 | 284 (-0.35%) | 40,100 (+13.92%) | 195,000 (0.00%) | 171,900 (0.00%) | 14,000 (0.00%) |
| 2025/08/15 | 285 (+0.35%) | 35,200 (0.00%) | 195,000 (0.00%) | 171,900 (+53.62%) | 14,000 (-37.78%) |
| 2025/08/14 | 284 | 35,200 | 195,000 | 111,900 | 22,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/04/28 | 195,000 / 0.49% -41,100 (-17.41%) / △0.10pt |
| 2025/04/18 | 236,100 / 0.59% -25,100 (-9.61%) / △0.07pt |
| 2025/04/07 | 261,200 / 0.66% +46,700 (+21.77%) / +0.12pt |
| 2025/04/04 | 214,500 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。