テンアライド（8207）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 290 (+0.35%) | 7,200 (-40.50%) | 195,000 (0.00%) | 52,300 (0.00%) | 1,000 (0.00%) |
| 2026/10/28 | 289 (-0.34%) | 12,100 (+19.80%) | 195,000 (0.00%) | 52,300 (0.00%) | 1,000 (0.00%) |
| 2026/10/27 | 290 (+0.35%) | 10,100 (-72.63%) | 195,000 (0.00%) | 52,300 (-0.38%) | 1,000 (0.00%) |
| 2026/10/26 | 289 (+0.35%) | 36,900 (+65.47%) | 195,000 (0.00%) | 52,500 (+1.35%) | 1,000 (0.00%) |
| 2026/10/23 | 288 (-0.35%) | 22,300 (+0.45%) | 195,000 (0.00%) | 51,800 (+6.80%) | 1,000 (0.00%) |
| 2026/10/22 | 289 (-0.34%) | 22,200 (+107.48%) | 195,000 (0.00%) | 48,500 (-0.21%) | 1,000 (0.00%) |
| 2026/10/21 | 290 (+0.35%) | 10,700 (-46.77%) | 195,000 (0.00%) | 48,600 (+48.17%) | 1,000 (0.00%) |
| 2026/10/20 | 289 (-0.34%) | 20,100 (-20.24%) | 195,000 (0.00%) | 32,800 (-34.14%) | 1,000 (0.00%) |
| 2026/10/19 | 290 (+0.35%) | 25,200 (+5.44%) | 195,000 (0.00%) | 49,800 (-2.16%) | 1,000 (0.00%) |
| 2026/10/16 | 289 (+0.35%) | 23,900 (-22.65%) | 195,000 (0.00%) | 50,900 (+2.21%) | 1,000 (0.00%) |
| 2026/10/15 | 288 (-0.35%) | 30,900 (+99.35%) | 195,000 (0.00%) | 49,800 (+2.89%) | 1,000 (0.00%) |
| 2026/10/14 | 289 (-0.69%) | 15,500 (-10.40%) | 195,000 (0.00%) | 48,400 (+2.54%) | 1,000 (0.00%) |
| 2026/10/13 | 291 (+0.69%) | 17,300 (-4.95%) | 195,000 (0.00%) | 47,200 (-3.28%) | 1,000 (0.00%) |
| 2026/10/09 | 289 (-0.34%) | 18,200 (-12.92%) | 195,000 (0.00%) | 48,800 (+1.46%) | 1,000 (0.00%) |
| 2026/10/08 | 290 (0.00%) | 20,900 (+8.29%) | 195,000 (0.00%) | 48,100 (-3.80%) | 1,000 (0.00%) |
| 2026/10/07 | 290 (0.00%) | 19,300 (+31.29%) | 195,000 (0.00%) | 50,000 (-3.85%) | 1,000 (0.00%) |
| 2026/10/06 | 290 (0.00%) | 14,700 (-34.96%) | 195,000 (0.00%) | 52,000 (+2.77%) | 1,000 (0.00%) |
| 2026/10/05 | 290 (0.00%) | 22,600 (+5.61%) | 195,000 (0.00%) | 50,600 (-5.60%) | 1,000 (0.00%) |
| 2026/10/02 | 290 (0.00%) | 21,400 (+18.23%) | 195,000 (0.00%) | 53,600 (-1.83%) | 1,000 (0.00%) |
| 2026/10/01 | 290 (0.00%) | 18,100 (-38.23%) | 195,000 (0.00%) | 54,600 (-1.44%) | 1,000 (0.00%) |
| 2026/09/30 | 290 (0.00%) | 29,300 (-79.86%) | 195,000 (0.00%) | 55,400 (-10.65%) | 1,000 (0.00%) |
| 2026/09/29 | 290 (-4.92%) | 145,500 (+4.90%) | 195,000 (0.00%) | 62,000 (+205.42%) | 1,000 (0.00%) |
| 2026/09/28 | 305 (+0.99%) | 138,700 (+143.76%) | 195,000 (0.00%) | 20,300 (-42.66%) | 1,000 (0.00%) |
| 2026/09/25 | 302 (+0.33%) | 56,900 (-21.73%) | 195,000 (0.00%) | 35,400 (-34.08%) | 1,000 (0.00%) |
| 2026/09/24 | 301 (0.00%) | 72,700 (+118.32%) | 195,000 (0.00%) | 53,700 (0.00%) | 1,000 (0.00%) |
| 2026/09/18 | 301 (+0.33%) | 33,300 (+34.27%) | 195,000 (0.00%) | 53,700 (-12.25%) | 1,000 (0.00%) |
| 2026/09/17 | 300 (-0.33%) | 24,800 (-12.06%) | 195,000 (0.00%) | 61,200 (0.00%) | 1,000 (0.00%) |
| 2026/09/16 | 301 (0.00%) | 28,200 (+48.42%) | 195,000 (0.00%) | 61,200 (0.00%) | 1,000 (0.00%) |
| 2026/09/15 | 301 (0.00%) | 19,000 (+25.83%) | 195,000 (0.00%) | 61,200 (0.00%) | 1,000 (0.00%) |
| 2026/09/14 | 301 (0.00%) | 15,100 (-36.29%) | 195,000 (0.00%) | 61,200 (0.00%) | 1,000 (0.00%) |
| 2026/09/11 | 301 (0.00%) | 23,700 (+5.33%) | 195,000 (0.00%) | 61,200 (-18.83%) | 1,000 (0.00%) |
| 2026/09/10 | 301 (-0.66%) | 22,500 (+30.06%) | 195,000 (0.00%) | 75,400 (0.00%) | 1,000 (0.00%) |
| 2026/09/09 | 303 (+0.66%) | 17,300 (-25.43%) | 195,000 (0.00%) | 75,400 (0.00%) | 1,000 (0.00%) |
| 2026/09/08 | 301 (-0.33%) | 23,200 (-13.43%) | 195,000 (0.00%) | 75,400 (0.00%) | 1,000 (0.00%) |
| 2026/09/07 | 302 (+0.33%) | 26,800 (+36.73%) | 195,000 (0.00%) | 75,400 (0.00%) | 1,000 (0.00%) |
| 2026/09/04 | 301 (0.00%) | 19,600 (-43.84%) | 195,000 (0.00%) | 75,400 (-23.84%) | 1,000 (0.00%) |
| 2026/09/03 | 301 (0.00%) | 34,900 (+14.80%) | 195,000 (0.00%) | 99,000 (0.00%) | 1,000 (0.00%) |
| 2026/09/02 | 301 (-0.33%) | 30,400 (+42.72%) | 195,000 (0.00%) | 99,000 (0.00%) | 1,000 (0.00%) |
| 2026/09/01 | 302 (-0.33%) | 21,300 (-57.40%) | 195,000 (0.00%) | 99,000 (0.00%) | 1,000 (0.00%) |
| 2026/08/31 | 303 (0.00%) | 50,000 (-14.53%) | 195,000 (0.00%) | 99,000 (0.00%) | 1,000 (0.00%) |
| 2026/08/28 | 303 (+1.34%) | 58,500 (+179.90%) | 195,000 (0.00%) | 99,000 (+35.80%) | 1,000 (0.00%) |
| 2026/08/27 | 299 (0.00%) | 20,900 (-13.99%) | 195,000 (0.00%) | 72,900 (0.00%) | 1,000 (0.00%) |
| 2026/08/26 | 299 (+0.34%) | 24,300 (-49.59%) | 195,000 (0.00%) | 72,900 (0.00%) | 1,000 (0.00%) |
| 2026/08/25 | 298 (+0.34%) | 48,200 (+63.39%) | 195,000 (0.00%) | 72,900 (0.00%) | 1,000 (0.00%) |
| 2026/08/24 | 297 (+0.34%) | 29,500 (+60.33%) | 195,000 (0.00%) | 72,900 (0.00%) | 1,000 (0.00%) |
| 2026/08/21 | 296 (0.00%) | 18,400 (-19.30%) | 195,000 (0.00%) | 72,900 (-9.10%) | 1,000 (0.00%) |
| 2026/08/20 | 296 (+0.34%) | 22,800 (+60.56%) | 195,000 (0.00%) | 80,200 (0.00%) | 1,000 (0.00%) |
| 2026/08/19 | 295 (-0.34%) | 14,200 (-18.39%) | 195,000 (0.00%) | 80,200 (0.00%) | 1,000 (0.00%) |
| 2026/08/18 | 296 (+0.34%) | 17,400 (-16.75%) | 195,000 (0.00%) | 80,200 (0.00%) | 1,000 (0.00%) |
| 2026/08/17 | 295 (0.00%) | 20,900 (+15.47%) | 195,000 (0.00%) | 80,200 (0.00%) | 1,000 (0.00%) |
| 2026/08/14 | 295 (0.00%) | 18,100 (-18.10%) | 195,000 (0.00%) | 80,200 (+4.56%) | 1,000 (0.00%) |
| 2026/08/13 | 295 (+0.34%) | 22,100 (-3.91%) | 195,000 (0.00%) | 76,700 (0.00%) | 1,000 (0.00%) |
| 2026/08/12 | 294 (+0.34%) | 23,000 (-36.81%) | 195,000 (0.00%) | 76,700 (0.00%) | 1,000 (0.00%) |
| 2026/08/10 | 293 (0.00%) | 36,400 (-5.21%) | 195,000 (0.00%) | 76,700 (0.00%) | 1,000 (0.00%) |
| 2026/08/07 | 293 (0.00%) | 38,400 (+166.67%) | 195,000 (0.00%) | 76,700 (+6.53%) | 1,000 (0.00%) |
| 2026/08/06 | 293 (0.00%) | 14,400 (-33.64%) | 195,000 (0.00%) | 72,000 (0.00%) | 1,000 (0.00%) |
| 2026/08/05 | 293 (-0.34%) | 21,700 (+77.87%) | 195,000 (0.00%) | 72,000 (0.00%) | 1,000 (0.00%) |
| 2026/08/04 | 294 (+0.34%) | 12,200 (-40.78%) | 195,000 (0.00%) | 72,000 (0.00%) | 1,000 (0.00%) |
| 2026/08/03 | 293 (-0.34%) | 20,600 (+13.81%) | 195,000 (0.00%) | 72,000 (0.00%) | 1,000 (0.00%) |
| 2026/07/31 | 294 (0.00%) | 18,100 (-12.56%) | 195,000 (0.00%) | 72,000 (+5.26%) | 1,000 (0.00%) |
| 2026/07/30 | 294 (0.00%) | 20,700 (+40.82%) | 195,000 (0.00%) | 68,400 (0.00%) | 1,000 (0.00%) |
| 2026/07/29 | 294 (+0.34%) | 14,700 (+5.00%) | 195,000 (0.00%) | 68,400 (0.00%) | 1,000 (0.00%) |
| 2026/07/28 | 293 (0.00%) | 14,000 (+0.72%) | 195,000 (0.00%) | 68,400 (0.00%) | 1,000 (0.00%) |
| 2026/07/27 | 293 (0.00%) | 13,900 (+15.83%) | 195,000 (0.00%) | 68,400 (0.00%) | 1,000 (0.00%) |
| 2026/07/24 | 293 (0.00%) | 12,000 (-8.40%) | 195,000 (0.00%) | 68,400 (+3.32%) | 1,000 (0.00%) |
| 2026/07/23 | 293 (0.00%) | 13,100 (-34.50%) | 195,000 (0.00%) | 66,200 (0.00%) | 1,000 (0.00%) |
| 2026/07/22 | 293 (0.00%) | 20,000 (+1.01%) | 195,000 (0.00%) | 66,200 (0.00%) | 1,000 (0.00%) |
| 2026/07/21 | 293 (0.00%) | 19,800 (-35.92%) | 195,000 (0.00%) | 66,200 (0.00%) | 1,000 (0.00%) |
| 2026/07/17 | 293 (-0.68%) | 30,900 (+178.38%) | 195,000 (0.00%) | 66,200 (+7.29%) | 1,000 (0.00%) |
| 2026/07/16 | 295 (+0.68%) | 11,100 (-22.38%) | 195,000 (0.00%) | 61,700 (0.00%) | 1,000 (0.00%) |
| 2026/07/15 | 293 (+0.34%) | 14,300 (-9.49%) | 195,000 (0.00%) | 61,700 (0.00%) | 1,000 (0.00%) |
| 2026/07/14 | 292 (0.00%) | 15,800 (-41.91%) | 195,000 (0.00%) | 61,700 (0.00%) | 1,000 (0.00%) |
| 2026/07/13 | 292 (-0.34%) | 27,200 (+30.14%) | 195,000 (0.00%) | 61,700 (0.00%) | 1,000 (0.00%) |
| 2026/07/10 | 293 (+0.69%) | 20,900 (-0.95%) | 195,000 (0.00%) | 61,700 (+2.32%) | 1,000 (0.00%) |
| 2026/07/09 | 291 (+0.34%) | 21,100 (+86.73%) | 195,000 (0.00%) | 60,300 (0.00%) | 1,000 (0.00%) |
| 2026/07/08 | 290 (+0.35%) | 11,300 (-46.95%) | 195,000 (0.00%) | 60,300 (0.00%) | 1,000 (0.00%) |
| 2026/07/07 | 289 (0.00%) | 21,300 (-12.35%) | 195,000 (0.00%) | 60,300 (0.00%) | 1,000 (0.00%) |
| 2026/07/06 | 289 (+0.35%) | 24,300 (+72.34%) | 195,000 (0.00%) | 60,300 (0.00%) | 1,000 (0.00%) |
| 2026/07/03 | 288 (-0.35%) | 14,100 (-36.49%) | 195,000 (0.00%) | 60,300 (+2.73%) | 1,000 (0.00%) |
| 2026/07/02 | 289 (+0.70%) | 22,200 (+3.26%) | 195,000 (0.00%) | 58,700 (0.00%) | 1,000 (0.00%) |
| 2026/07/01 | 287 (-0.35%) | 21,500 (+18.78%) | 195,000 (0.00%) | 58,700 (0.00%) | 1,000 (0.00%) |
| 2026/06/30 | 288 (+1.05%) | 18,100 (-17.73%) | 195,000 (0.00%) | 58,700 (0.00%) | 1,000 (0.00%) |
| 2026/06/29 | 285 (+0.71%) | 22,000 (+4.27%) | 195,000 (0.00%) | 58,700 (0.00%) | 1,000 (0.00%) |
| 2026/06/26 | 283 (-0.35%) | 21,100 (+47.55%) | 195,000 (0.00%) | 58,700 (+34.02%) | 1,000 (0.00%) |
| 2026/06/25 | 284 (+0.35%) | 14,300 (-47.04%) | 195,000 (0.00%) | 43,800 (0.00%) | 1,000 (0.00%) |
| 2026/06/24 | 283 (0.00%) | 27,000 (-22.41%) | 195,000 (0.00%) | 43,800 (0.00%) | 1,000 (0.00%) |
| 2026/06/23 | 283 (-0.70%) | 34,800 (+58.90%) | 195,000 (0.00%) | 43,800 (0.00%) | 1,000 (0.00%) |
| 2026/06/22 | 285 (0.00%) | 21,900 (-6.81%) | 195,000 (0.00%) | 43,800 (0.00%) | 1,000 (0.00%) |
| 2026/06/19 | 285 (+0.35%) | 23,500 (+142.27%) | 195,000 (0.00%) | 43,800 (+5.80%) | 1,000 (0.00%) |
| 2026/06/18 | 284 (0.00%) | 9,700 (-54.67%) | 195,000 (0.00%) | 41,400 (0.00%) | 1,000 (0.00%) |
| 2026/06/17 | 284 (+0.35%) | 21,400 (-23.84%) | 195,000 (0.00%) | 41,400 (0.00%) | 1,000 (0.00%) |
| 2026/06/16 | 283 (0.00%) | 28,100 (+2.55%) | 195,000 (0.00%) | 41,400 (0.00%) | 1,000 (0.00%) |
| 2026/06/15 | 283 (0.00%) | 27,400 (+83.89%) | 195,000 (0.00%) | 41,400 (0.00%) | 1,000 (0.00%) |
| 2026/06/12 | 283 (0.00%) | 14,900 (-5.70%) | 195,000 (0.00%) | 41,400 (+10.40%) | 1,000 (0.00%) |
| 2026/06/11 | 283 (+0.35%) | 15,800 (-24.76%) | 195,000 (0.00%) | 37,500 (0.00%) | 1,000 (0.00%) |
| 2026/06/10 | 282 (-0.35%) | 21,000 (+15.38%) | 195,000 (0.00%) | 37,500 (0.00%) | 1,000 (0.00%) |
| 2026/06/09 | 283 (+0.71%) | 18,200 (-12.50%) | 195,000 (0.00%) | 37,500 (0.00%) | 1,000 (0.00%) |
| 2026/06/08 | 281 (-0.35%) | 20,800 (+110.10%) | 195,000 (0.00%) | 37,500 (0.00%) | 1,000 (0.00%) |
| 2026/06/05 | 282 (+0.36%) | 9,900 (-37.34%) | 195,000 (0.00%) | 37,500 (-17.94%) | 1,000 (0.00%) |
| 2026/06/04 | 281 (0.00%) | 15,800 (-17.71%) | 195,000 (0.00%) | 45,700 (0.00%) | 1,000 (0.00%) |
| 2026/06/03 | 281 (0.00%) | 19,200 (+65.52%) | 195,000 (0.00%) | 45,700 (0.00%) | 1,000 (0.00%) |
| 2026/06/02 | 281 (0.00%) | 11,600 (-46.05%) | 195,000 (0.00%) | 45,700 (0.00%) | 1,000 (0.00%) |
| 2026/06/01 | 281 (-0.35%) | 21,500 (+27.22%) | 195,000 (0.00%) | 45,700 (0.00%) | 1,000 (0.00%) |
| 2026/05/29 | 282 (-0.35%) | 16,900 (-8.15%) | 195,000 (0.00%) | 45,700 (0.00%) | 1,000 (0.00%) |
| 2026/05/28 | 283 (+1.07%) | 18,400 (-43.38%) | 195,000 (0.00%) | 45,700 (0.00%) | 1,000 (0.00%) |
| 2026/05/27 | 280 (-0.36%) | 32,500 (+49.08%) | 195,000 (0.00%) | 45,700 (0.00%) | 1,000 (0.00%) |
| 2026/05/26 | 281 (+0.36%) | 21,800 (-25.85%) | 195,000 (0.00%) | 45,700 (0.00%) | 1,000 (0.00%) |
| 2026/05/25 | 280 (-0.36%) | 29,400 (+60.66%) | 195,000 (0.00%) | 45,700 (0.00%) | 1,000 (0.00%) |
| 2026/05/22 | 281 (0.00%) | 18,300 (+25.34%) | 195,000 (0.00%) | 45,700 (+3.86%) | 1,000 (0.00%) |
| 2026/05/21 | 281 (0.00%) | 14,600 (-9.32%) | 195,000 (0.00%) | 44,000 (0.00%) | 1,000 (0.00%) |
| 2026/05/20 | 281 (0.00%) | 16,100 (-19.10%) | 195,000 (0.00%) | 44,000 (0.00%) | 1,000 (0.00%) |
| 2026/05/19 | 281 (0.00%) | 19,900 (-26.30%) | 195,000 (0.00%) | 44,000 (0.00%) | 1,000 (0.00%) |
| 2026/05/18 | 281 (-0.35%) | 27,000 (+66.67%) | 195,000 (0.00%) | 44,000 (0.00%) | 1,000 (0.00%) |
| 2026/05/15 | 282 (0.00%) | 16,200 (-0.61%) | 195,000 (0.00%) | 44,000 (+9.73%) | 1,000 (0.00%) |
| 2026/05/14 | 282 (-0.35%) | 16,300 (+0.62%) | 195,000 (0.00%) | 40,100 (0.00%) | 1,000 (0.00%) |
| 2026/05/13 | 283 (+0.35%) | 16,200 (-43.16%) | 195,000 (0.00%) | 40,100 (0.00%) | 1,000 (0.00%) |
| 2026/05/12 | 282 (-0.70%) | 28,500 (+2.15%) | 195,000 (0.00%) | 40,100 (0.00%) | 1,000 (0.00%) |
| 2026/05/11 | 284 (-0.35%) | 27,900 (+75.47%) | 195,000 (0.00%) | 40,100 (0.00%) | 1,000 (0.00%) |
| 2026/05/08 | 285 (+0.35%) | 15,900 (-43.82%) | 195,000 (0.00%) | 40,100 (0.00%) | 1,000 (0.00%) |
| 2026/05/07 | 284 (-0.35%) | 28,300 (+40.80%) | 195,000 (0.00%) | 40,100 (0.00%) | 1,000 (0.00%) |
| 2026/05/01 | 285 (+0.35%) | 20,100 (-24.72%) | 195,000 (0.00%) | 40,100 (-64.16%) | 1,000 (-95.56%) |
| 2026/04/30 | 284 | 26,700 | 195,000 | 111,900 | 22,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/04/28 | 195,000 / 0.49% -41,100 (-17.41%) / △0.10pt |
| 2025/04/18 | 236,100 / 0.59% -25,100 (-9.61%) / △0.07pt |
| 2025/04/07 | 261,200 / 0.66% +46,700 (+21.77%) / +0.12pt |
| 2025/04/04 | 214,500 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。