日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 150 (+1.35%) | 109,900 (-30.31%) | 411,700 (0.00%) | 2,618,900 (0.00%) | 120,300 (0.00%) |
| 2026/01/21 | 148 (-0.67%) | 157,700 (+99.37%) | 411,700 (0.00%) | 2,618,900 (0.00%) | 120,300 (0.00%) |
| 2026/01/20 | 149 (-1.32%) | 79,100 (-21.22%) | 411,700 (0.00%) | 2,618,900 (0.00%) | 120,300 (0.00%) |
| 2026/01/19 | 151 (+0.67%) | 100,400 (-29.54%) | 411,700 (0.00%) | 2,618,900 (0.00%) | 120,300 (0.00%) |
| 2026/01/16 | 150 (-0.66%) | 142,500 (+12.20%) | 411,700 (0.00%) | 2,618,900 (+0.75%) | 120,300 (-4.60%) |
| 2026/01/15 | 151 (+0.67%) | 127,000 (-60.31%) | 411,700 (0.00%) | 2,599,300 (0.00%) | 126,100 (0.00%) |
| 2026/01/14 | 150 (-0.66%) | 320,000 (+47.33%) | 411,700 (0.00%) | 2,599,300 (0.00%) | 126,100 (0.00%) |
| 2026/01/13 | 151 (+0.67%) | 217,200 (+118.73%) | 411,700 (0.00%) | 2,599,300 (0.00%) | 126,100 (0.00%) |
| 2026/01/09 | 150 (-0.66%) | 99,300 (-36.91%) | 411,700 (0.00%) | 2,599,300 (+2.20%) | 126,100 (-82.68%) |
| 2026/01/08 | 151 (0.00%) | 157,400 (-8.75%) | 411,700 (0.00%) | 2,543,400 (0.00%) | 728,100 (0.00%) |
| 2026/01/07 | 151 (0.00%) | 172,500 (+51.98%) | 411,700 (0.00%) | 2,543,400 (0.00%) | 728,100 (0.00%) |
| 2026/01/06 | 151 (+0.67%) | 113,500 (-50.28%) | 411,700 (0.00%) | 2,543,400 (0.00%) | 728,100 (0.00%) |
| 2026/01/05 | 150 (-1.32%) | 228,300 (+8.82%) | 411,700 (0.00%) | 2,543,400 (0.00%) | 728,100 (0.00%) |
| 2025/12/30 | 152 (-1.30%) | 209,800 (-55.36%) | 411,700 (0.00%) | 2,543,400 (0.00%) | 728,100 (0.00%) |
| 2025/12/29 | 154 (-3.75%) | 470,000 (-40.23%) | 411,700 (0.00%) | 2,543,400 (-1.23%) | 728,100 (+72.86%) |
| 2025/12/26 | 160 (+0.63%) | 786,300 (+135.28%) | 411,700 (0.00%) | 2,575,200 (+1.14%) | 421,200 (+27.56%) |
| 2025/12/25 | 159 (-0.63%) | 334,200 (+64.47%) | 411,700 (0.00%) | 2,546,200 (+0.28%) | 330,200 (+23.81%) |
| 2025/12/24 | 160 (0.00%) | 203,200 (+33.51%) | 411,700 (0.00%) | 2,539,000 (+0.32%) | 266,700 (+21.50%) |
| 2025/12/23 | 160 (0.00%) | 152,200 (-54.72%) | 411,700 (0.00%) | 2,530,800 (0.00%) | 219,500 (0.00%) |
| 2025/12/22 | 160 (0.00%) | 336,100 (+173.47%) | 411,700 (0.00%) | 2,530,800 (0.00%) | 219,500 (0.00%) |
| 2025/12/19 | 160 (0.00%) | 122,900 (-1.92%) | 411,700 (0.00%) | 2,530,800 (-13.35%) | 219,500 (+21.88%) |
| 2025/12/18 | 160 (0.00%) | 125,300 (-34.57%) | 411,700 (0.00%) | 2,920,600 (0.00%) | 180,100 (0.00%) |
| 2025/12/17 | 160 (-1.23%) | 191,500 (-21.52%) | 411,700 (0.00%) | 2,920,600 (0.00%) | 180,100 (0.00%) |
| 2025/12/16 | 162 (+0.62%) | 244,000 (+0.62%) | 411,700 (0.00%) | 2,920,600 (0.00%) | 180,100 (0.00%) |
| 2025/12/15 | 161 (0.00%) | 242,500 (+130.08%) | 411,700 (0.00%) | 2,920,600 (0.00%) | 180,100 (0.00%) |
| 2025/12/12 | 161 (0.00%) | 105,400 (-47.72%) | 411,700 (0.00%) | 2,920,600 (+0.92%) | 180,100 (+8.76%) |
| 2025/12/11 | 161 (-1.23%) | 201,600 (+128.05%) | 411,700 (0.00%) | 2,894,100 (0.00%) | 165,600 (0.00%) |
| 2025/12/10 | 163 (+0.62%) | 88,400 (-16.05%) | 411,700 (0.00%) | 2,894,100 (0.00%) | 165,600 (0.00%) |
| 2025/12/09 | 162 (0.00%) | 105,300 (+23.74%) | 411,700 (0.00%) | 2,894,100 (0.00%) | 165,600 (0.00%) |
| 2025/12/08 | 162 (+0.62%) | 85,100 (-22.71%) | 411,700 (0.00%) | 2,894,100 (0.00%) | 165,600 (0.00%) |
| 2025/12/05 | 161 (-0.62%) | 110,100 (+24.69%) | 411,700 (0.00%) | 2,894,100 (-0.43%) | 165,600 (+6.29%) |
| 2025/12/04 | 162 (-0.61%) | 88,300 (+9.96%) | 411,700 (0.00%) | 2,906,500 (0.00%) | 155,800 (0.00%) |
| 2025/12/03 | 163 (0.00%) | 80,300 (-54.30%) | 411,700 (0.00%) | 2,906,500 (0.00%) | 155,800 (0.00%) |
| 2025/12/02 | 163 (-1.81%) | 175,700 (+37.91%) | 411,700 (0.00%) | 2,906,500 (0.00%) | 155,800 (0.00%) |
| 2025/12/01 | 166 (+0.61%) | 127,400 (-52.74%) | 411,700 (0.00%) | 2,906,500 (0.00%) | 155,800 (0.00%) |
| 2025/11/28 | 165 (+0.61%) | 269,600 (+48.29%) | 411,700 (0.00%) | 2,906,500 (-0.92%) | 155,800 (+12.65%) |
| 2025/11/27 | 164 (+1.86%) | 181,800 (+48.65%) | 411,700 (0.00%) | 2,933,600 (0.00%) | 138,300 (0.00%) |
| 2025/11/26 | 161 (+1.26%) | 122,300 (-1.61%) | 411,700 (0.00%) | 2,933,600 (0.00%) | 138,300 (0.00%) |
| 2025/11/25 | 159 (+0.63%) | 124,300 (-31.78%) | 411,700 (0.00%) | 2,933,600 (0.00%) | 138,300 (0.00%) |
| 2025/11/21 | 158 (0.00%) | 182,200 (-68.92%) | 411,700 (0.00%) | 2,933,600 (-2.76%) | 138,300 (+0.44%) |
| 2025/11/20 | 158 (+1.94%) | 586,300 (+450.00%) | 411,700 (0.00%) | 3,016,900 (0.00%) | 137,700 (0.00%) |
| 2025/11/19 | 155 (-0.64%) | 106,600 (-70.34%) | 411,700 (0.00%) | 3,016,900 (0.00%) | 137,700 (0.00%) |
| 2025/11/18 | 156 (0.00%) | 359,400 (-33.75%) | 411,700 (0.00%) | 3,016,900 (0.00%) | 137,700 (0.00%) |
| 2025/11/17 | 156 (-4.88%) | 542,500 (+418.15%) | 411,700 (0.00%) | 3,016,900 (0.00%) | 137,700 (0.00%) |
| 2025/11/14 | 164 (-0.61%) | 104,700 (-30.06%) | 411,700 (0.00%) | 3,016,900 (-0.77%) | 137,700 (-7.52%) |
| 2025/11/13 | 165 (-0.60%) | 149,700 (+27.40%) | 411,700 (0.00%) | 3,040,400 (0.00%) | 148,900 (0.00%) |
| 2025/11/12 | 166 (+0.61%) | 117,500 (+16.45%) | 411,700 (0.00%) | 3,040,400 (0.00%) | 148,900 (0.00%) |
| 2025/11/11 | 165 (+0.61%) | 100,900 (-28.03%) | 411,700 (0.00%) | 3,040,400 (0.00%) | 148,900 (0.00%) |
| 2025/11/10 | 164 (+1.86%) | 140,200 (-17.48%) | 411,700 (0.00%) | 3,040,400 (0.00%) | 148,900 (0.00%) |
| 2025/11/07 | 161 (-0.62%) | 169,900 (+47.48%) | 411,700 (0.00%) | 3,040,400 (+0.34%) | 148,900 (-4.06%) |
| 2025/11/06 | 162 (-0.61%) | 115,200 (+13.95%) | 411,700 (0.00%) | 3,030,100 (0.00%) | 155,200 (0.00%) |
| 2025/11/05 | 163 (+0.62%) | 101,100 (-46.25%) | 411,700 (0.00%) | 3,030,100 (0.00%) | 155,200 (0.00%) |
| 2025/11/04 | 162 (0.00%) | 188,100 (+108.31%) | 411,700 (0.00%) | 3,030,100 (0.00%) | 155,200 (0.00%) |
| 2025/10/31 | 162 (+0.62%) | 90,300 (-13.51%) | 411,700 (0.00%) | 3,030,100 (-0.08%) | 155,200 (+10.78%) |
| 2025/10/30 | 161 (0.00%) | 104,400 (-23.24%) | 411,700 (0.00%) | 3,032,400 (0.00%) | 140,100 (0.00%) |
| 2025/10/29 | 161 (-1.83%) | 136,000 (-15.53%) | 411,700 (0.00%) | 3,032,400 (0.00%) | 140,100 (0.00%) |
| 2025/10/28 | 164 (-1.80%) | 161,000 (-17.44%) | 411,700 (0.00%) | 3,032,400 (0.00%) | 140,100 (0.00%) |
| 2025/10/27 | 167 (+1.21%) | 195,000 (+14.77%) | 411,700 (0.00%) | 3,032,400 (0.00%) | 140,100 (0.00%) |
| 2025/10/24 | 165 (-1.20%) | 169,900 (+48.13%) | 411,700 (0.00%) | 3,032,400 (-1.28%) | 140,100 (-1.68%) |
| 2025/10/23 | 167 (+0.60%) | 114,700 (-39.63%) | 411,700 (0.00%) | 3,071,700 (0.00%) | 142,500 (0.00%) |
| 2025/10/22 | 166 (+1.22%) | 190,000 (+30.23%) | 411,700 (0.00%) | 3,071,700 (0.00%) | 142,500 (0.00%) |
| 2025/10/21 | 164 (0.00%) | 145,900 (-41.87%) | 411,700 (0.00%) | 3,071,700 (0.00%) | 142,500 (0.00%) |
| 2025/10/20 | 164 (+1.86%) | 251,000 (+8.85%) | 411,700 (0.00%) | 3,071,700 (0.00%) | 142,500 (0.00%) |
| 2025/10/17 | 161 (-3.01%) | 230,600 (+34.15%) | 411,700 (0.00%) | 3,071,700 (-0.37%) | 142,500 (-18.57%) |
| 2025/10/16 | 166 (+3.11%) | 171,900 (-17.40%) | 411,700 (0.00%) | 3,083,100 (0.00%) | 175,000 (0.00%) |
| 2025/10/15 | 161 (-1.83%) | 208,100 (-12.82%) | 411,700 (0.00%) | 3,083,100 (0.00%) | 175,000 (0.00%) |
| 2025/10/14 | 164 (-1.80%) | 238,700 (-10.16%) | 411,700 (0.00%) | 3,083,100 (0.00%) | 175,000 (0.00%) |
| 2025/10/10 | 167 (-3.47%) | 265,700 (+14.03%) | 411,700 (0.00%) | 3,083,100 (+1.84%) | 175,000 (+22.63%) |
| 2025/10/09 | 173 (+0.58%) | 233,000 (-16.22%) | 411,700 (0.00%) | 3,027,300 (0.00%) | 142,700 (0.00%) |
| 2025/10/08 | 172 (-1.71%) | 278,100 (-38.25%) | 411,700 (0.00%) | 3,027,300 (0.00%) | 142,700 (0.00%) |
| 2025/10/07 | 175 (+1.74%) | 450,400 (+15.78%) | 411,700 (0.00%) | 3,027,300 (0.00%) | 142,700 (0.00%) |
| 2025/10/06 | 172 (+4.24%) | 389,000 (+134.48%) | 411,700 (0.00%) | 3,027,300 (0.00%) | 142,700 (0.00%) |
| 2025/10/03 | 165 (+1.85%) | 165,900 (-63.14%) | 411,700 (0.00%) | 3,027,300 (-2.33%) | 142,700 (+59.09%) |
| 2025/10/02 | 162 (-3.57%) | 450,100 (-36.02%) | 411,700 (0.00%) | 3,099,600 (0.00%) | 89,700 (0.00%) |
| 2025/10/01 | 168 (+1.20%) | 703,500 (+275.40%) | 411,700 (0.00%) | 3,099,600 (0.00%) | 89,700 (0.00%) |
| 2025/09/30 | 166 (+0.61%) | 187,400 (-33.19%) | 411,700 (0.00%) | 3,099,600 (0.00%) | 89,700 (0.00%) |
| 2025/09/29 | 165 (-1.20%) | 280,500 (-44.19%) | 411,700 (0.00%) | 3,099,600 (0.00%) | 89,700 (0.00%) |
| 2025/09/26 | 167 (+1.83%) | 502,600 (+209.48%) | 411,700 (0.00%) | 3,099,600 (-2.85%) | 89,700 (+51.78%) |
| 2025/09/25 | 164 (+1.23%) | 162,400 (-59.29%) | 411,700 (0.00%) | 3,190,500 (0.00%) | 59,100 (0.00%) |
| 2025/09/24 | 162 (+1.89%) | 398,900 (+82.90%) | 411,700 (0.00%) | 3,190,500 (0.00%) | 59,100 (0.00%) |
| 2025/09/22 | 159 (+1.92%) | 218,100 (+50.73%) | 411,700 (0.00%) | 3,190,500 (0.00%) | 59,100 (0.00%) |
| 2025/09/19 | 156 (-1.27%) | 144,700 (+1.12%) | 411,700 (0.00%) | 3,190,500 (-0.60%) | 59,100 (+2.60%) |
| 2025/09/18 | 158 (+0.64%) | 143,100 (+66.59%) | 411,700 (0.00%) | 3,209,600 (0.00%) | 57,600 (0.00%) |
| 2025/09/17 | 157 (+0.64%) | 85,900 (-46.28%) | 411,700 (0.00%) | 3,209,600 (0.00%) | 57,600 (0.00%) |
| 2025/09/16 | 156 (-0.64%) | 159,900 (+45.89%) | 411,700 (0.00%) | 3,209,600 (0.00%) | 57,600 (0.00%) |
| 2025/09/12 | 157 (0.00%) | 109,600 (-38.50%) | 411,700 (0.00%) | 3,209,600 (-0.32%) | 57,600 (-16.40%) |
| 2025/09/11 | 157 (+0.64%) | 178,200 (+157.51%) | 411,700 (0.00%) | 3,219,900 (0.00%) | 68,900 (0.00%) |
| 2025/09/10 | 156 (0.00%) | 69,200 (-46.89%) | 411,700 (0.00%) | 3,219,900 (0.00%) | 68,900 (0.00%) |
| 2025/09/09 | 156 (-0.64%) | 130,300 (-1.96%) | 411,700 (0.00%) | 3,219,900 (0.00%) | 68,900 (0.00%) |
| 2025/09/08 | 157 (-0.63%) | 132,900 (+98.65%) | 411,700 (0.00%) | 3,219,900 (0.00%) | 68,900 (0.00%) |
| 2025/09/05 | 158 (+0.64%) | 66,900 (+0.30%) | 411,700 (0.00%) | 3,219,900 (-0.01%) | 68,900 (-4.97%) |
| 2025/09/04 | 157 (0.00%) | 66,700 (-20.88%) | 411,700 (0.00%) | 3,220,300 (0.00%) | 72,500 (0.00%) |
| 2025/09/03 | 157 (-0.63%) | 84,300 (+5.77%) | 411,700 (0.00%) | 3,220,300 (0.00%) | 72,500 (0.00%) |
| 2025/09/02 | 158 (+0.64%) | 79,700 (+26.31%) | 411,700 (0.00%) | 3,220,300 (0.00%) | 72,500 (0.00%) |
| 2025/09/01 | 157 (0.00%) | 63,100 (-29.89%) | 411,700 (0.00%) | 3,220,300 (0.00%) | 72,500 (0.00%) |
| 2025/08/29 | 157 (0.00%) | 90,000 (+22.95%) | 411,700 (0.00%) | 3,220,300 (+0.38%) | 72,500 (+5.84%) |
| 2025/08/28 | 157 (-0.63%) | 73,200 (-31.14%) | 411,700 (0.00%) | 3,208,100 (0.00%) | 68,500 (0.00%) |
| 2025/08/27 | 158 (-0.63%) | 106,300 (-33.77%) | 411,700 (0.00%) | 3,208,100 (0.00%) | 68,500 (0.00%) |
| 2025/08/26 | 159 (+1.92%) | 160,500 (+22.80%) | 411,700 (0.00%) | 3,208,100 (0.00%) | 68,500 (0.00%) |
| 2025/08/25 | 156 (-0.64%) | 130,700 (+39.34%) | 411,700 (0.00%) | 3,208,100 (0.00%) | 68,500 (0.00%) |
| 2025/08/22 | 157 (+0.64%) | 93,800 (+21.50%) | 411,700 (0.00%) | 3,208,100 (-0.56%) | 68,500 (+1.18%) |
| 2025/08/21 | 156 (0.00%) | 77,200 (+38.85%) | 411,700 (0.00%) | 3,226,300 (0.00%) | 67,700 (0.00%) |
| 2025/08/20 | 156 (0.00%) | 55,600 (-35.27%) | 411,700 (0.00%) | 3,226,300 (0.00%) | 67,700 (0.00%) |
| 2025/08/19 | 156 (0.00%) | 85,900 (-43.78%) | 411,700 (0.00%) | 3,226,300 (0.00%) | 67,700 (0.00%) |
| 2025/08/18 | 156 (0.00%) | 152,800 (-20.62%) | 411,700 (0.00%) | 3,226,300 (0.00%) | 67,700 (0.00%) |
| 2025/08/15 | 156 (+0.65%) | 192,500 (-2.83%) | 411,700 (0.00%) | 3,226,300 (-0.73%) | 67,700 (+12.46%) |
| 2025/08/14 | 155 (-1.90%) | 198,100 (-1.93%) | 411,700 (0.00%) | 3,250,000 (0.00%) | 60,200 (0.00%) |
| 2025/08/13 | 158 (0.00%) | 202,000 (-54.09%) | 411,700 (0.00%) | 3,250,000 (0.00%) | 60,200 (0.00%) |
| 2025/08/12 | 158 (-2.47%) | 440,000 (+353.61%) | 411,700 (0.00%) | 3,250,000 (0.00%) | 60,200 (0.00%) |
| 2025/08/08 | 162 (-0.61%) | 97,000 (+63.58%) | 411,700 (0.00%) | 3,250,000 (+0.32%) | 60,200 (+25.42%) |
| 2025/08/07 | 163 (0.00%) | 59,300 (-25.50%) | 411,700 (0.00%) | 3,239,500 (0.00%) | 48,000 (0.00%) |
| 2025/08/06 | 163 (+0.62%) | 79,600 (-16.74%) | 411,700 (0.00%) | 3,239,500 (0.00%) | 48,000 (0.00%) |
| 2025/08/05 | 162 (-0.61%) | 95,600 (-10.32%) | 411,700 (0.00%) | 3,239,500 (0.00%) | 48,000 (0.00%) |
| 2025/08/04 | 163 (+1.24%) | 106,600 (+60.78%) | 411,700 (0.00%) | 3,239,500 (0.00%) | 48,000 (0.00%) |
| 2025/08/01 | 161 (0.00%) | 66,300 (-44.70%) | 411,700 (0.00%) | 3,239,500 (-3.35%) | 48,000 (-5.33%) |
| 2025/07/31 | 161 (+0.63%) | 119,900 (-8.26%) | 411,700 (0.00%) | 3,351,800 (0.00%) | 50,700 (0.00%) |
| 2025/07/30 | 160 (-1.23%) | 130,700 (+75.44%) | 411,700 (0.00%) | 3,351,800 (0.00%) | 50,700 (0.00%) |
| 2025/07/29 | 162 (+0.62%) | 74,500 (-26.60%) | 411,700 (0.00%) | 3,351,800 (0.00%) | 50,700 (0.00%) |
| 2025/07/28 | 161 (0.00%) | 101,500 (-15.63%) | 411,700 (0.00%) | 3,351,800 (0.00%) | 50,700 (0.00%) |
| 2025/07/25 | 161 (-0.62%) | 120,300 (+26.90%) | 411,700 (0.00%) | 3,351,800 (+7.22%) | 50,700 (-89.53%) |
| 2025/07/24 | 162 (+1.25%) | 94,800 (+20.76%) | 411,700 (0.00%) | 3,126,100 (0.00%) | 484,200 (0.00%) |
| 2025/07/23 | 160 (+0.63%) | 78,500 (+19.12%) | 411,700 (0.00%) | 3,126,100 (0.00%) | 484,200 (0.00%) |
| 2025/07/22 | 159 | 65,900 | 411,700 | 3,126,100 | 484,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Diversified Select Opportunities, LLC |
|---|---|
| 2025/01/09 | 411,700 / 0.44% -133,500 (-24.49%) / △0.14pt |
| 2025/01/06 | 545,200 / 0.58% -34,300 (-5.92%) / △0.04pt |
| 2024/12/27 | 579,500 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。