日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,825 (-2.30%) | 22,200 (-46.89%) | 0 | 18,800 (0.00%) | 0 |
| 2026/01/20 | 3,915 (+2.76%) | 41,800 (-26.54%) | 0 | 18,800 (0.00%) | 0 |
| 2026/01/19 | 3,810 (+4.24%) | 56,900 (+221.47%) | 0 | 18,800 (0.00%) | 0 |
| 2026/01/16 | 3,655 (+0.83%) | 17,700 (-49.72%) | 0 | 18,800 (+1.08%) | 0 |
| 2026/01/15 | 3,625 (-1.36%) | 35,200 (+188.52%) | 0 | 18,600 (0.00%) | 0 |
| 2026/01/14 | 3,675 (+0.27%) | 12,200 (-29.89%) | 0 | 18,600 (0.00%) | 0 |
| 2026/01/13 | 3,665 (-0.54%) | 17,400 (+16.00%) | 0 | 18,600 (0.00%) | 0 |
| 2026/01/09 | 3,685 (-0.41%) | 15,000 (-1.32%) | 0 | 18,600 (-24.08%) | 0 |
| 2026/01/08 | 3,700 (+0.14%) | 15,200 (+35.71%) | 0 | 24,500 (0.00%) | 0 |
| 2026/01/07 | 3,695 (+0.96%) | 11,200 (-39.13%) | 0 | 24,500 (0.00%) | 0 |
| 2026/01/06 | 3,660 (-0.95%) | 18,400 (+23.49%) | 0 | 24,500 (0.00%) | 0 |
| 2026/01/05 | 3,695 (-0.40%) | 14,900 (+52.04%) | 0 | 24,500 (0.00%) | 0 |
| 2025/12/30 | 3,710 (+0.68%) | 9,800 (-54.84%) | 0 | 24,500 (0.00%) | 0 |
| 2025/12/29 | 3,685 (+0.14%) | 21,700 (+52.82%) | 0 | 24,500 (0.00%) | 0 |
| 2025/12/26 | 3,680 (+1.38%) | 14,200 (+71.08%) | 0 | 24,500 (+32.43%) | 0 |
| 2025/12/25 | 3,630 (0.00%) | 8,300 (0.00%) | 0 | 18,500 (0.00%) | 0 |
| 2025/12/24 | 3,630 (-0.41%) | 8,300 (-27.83%) | 0 | 18,500 (0.00%) | 0 |
| 2025/12/23 | 3,645 (+0.28%) | 11,500 (-0.86%) | 0 | 18,500 (0.00%) | 0 |
| 2025/12/22 | 3,635 (+0.69%) | 11,600 (+1.75%) | 0 | 18,500 (0.00%) | 0 |
| 2025/12/19 | 3,610 (+0.98%) | 11,400 (-39.04%) | 0 | 18,500 (+10.12%) | 0 |
| 2025/12/18 | 3,575 (+0.14%) | 18,700 (-38.49%) | 0 | 16,800 (0.00%) | 0 |
| 2025/12/17 | 3,570 (-0.97%) | 30,400 (+128.57%) | 0 | 16,800 (0.00%) | 0 |
| 2025/12/16 | 3,605 (-0.55%) | 13,300 (+129.31%) | 0 | 16,800 (0.00%) | 0 |
| 2025/12/15 | 3,625 (+0.28%) | 5,800 (-49.12%) | 0 | 16,800 (0.00%) | 0 |
| 2025/12/12 | 3,615 (+0.14%) | 11,400 (+1.79%) | 0 | 16,800 (-0.59%) | 0 |
| 2025/12/11 | 3,610 (-1.50%) | 11,200 (+30.23%) | 0 | 16,900 (0.00%) | 0 |
| 2025/12/10 | 3,665 (+0.83%) | 8,600 (-20.37%) | 0 | 16,900 (0.00%) | 0 |
| 2025/12/09 | 3,635 (+0.14%) | 10,800 (+25.58%) | 0 | 16,900 (0.00%) | 0 |
| 2025/12/08 | 3,630 (+0.83%) | 8,600 (0.00%) | 0 | 16,900 (0.00%) | 0 |
| 2025/12/05 | 3,600 (-0.69%) | 8,600 (+1.18%) | 0 | 16,900 (+18.18%) | 0 |
| 2025/12/04 | 3,625 (0.00%) | 8,500 (-31.45%) | 0 | 14,300 (0.00%) | 0 |
| 2025/12/03 | 3,625 (+0.69%) | 12,400 (-26.19%) | 0 | 14,300 (0.00%) | 0 |
| 2025/12/02 | 3,600 (+1.41%) | 16,800 (+13.51%) | 0 | 14,300 (0.00%) | 0 |
| 2025/12/01 | 3,550 (-1.11%) | 14,800 (+25.42%) | 0 | 14,300 (0.00%) | 0 |
| 2025/11/28 | 3,590 (-0.55%) | 11,800 (-52.03%) | 0 | 14,300 (+5.93%) | 0 |
| 2025/11/27 | 3,610 (-0.82%) | 24,600 (+93.70%) | 0 | 13,500 (0.00%) | 0 |
| 2025/11/26 | 3,640 (0.00%) | 12,700 (-41.47%) | 0 | 13,500 (0.00%) | 0 |
| 2025/11/25 | 3,640 (-1.36%) | 21,700 (0.00%) | 0 | 13,500 (0.00%) | 0 |
| 2025/11/21 | 3,690 (+1.51%) | 21,700 (+57.25%) | 0 | 13,500 (+1.50%) | 0 |
| 2025/11/20 | 3,635 (+2.39%) | 13,800 (+119.05%) | 0 | 13,300 (0.00%) | 0 |
| 2025/11/19 | 3,550 (+0.85%) | 6,300 (-30.00%) | 0 | 13,300 (0.00%) | 0 |
| 2025/11/18 | 3,520 (+0.14%) | 9,000 (+104.55%) | 0 | 13,300 (0.00%) | 0 |
| 2025/11/17 | 3,515 (+0.72%) | 4,400 (-47.62%) | 0 | 13,300 (0.00%) | 0 |
| 2025/11/14 | 3,490 (-1.13%) | 8,400 (+61.54%) | 0 | 13,300 (+4.72%) | 0 |
| 2025/11/13 | 3,530 (+1.15%) | 5,200 (-25.71%) | 0 | 12,700 (0.00%) | 0 |
| 2025/11/12 | 3,490 (+1.01%) | 7,000 (+7.69%) | 0 | 12,700 (0.00%) | 0 |
| 2025/11/11 | 3,455 (-0.43%) | 6,500 (+96.97%) | 0 | 12,700 (0.00%) | 0 |
| 2025/11/10 | 3,470 (+0.29%) | 3,300 (-45.90%) | 0 | 12,700 (0.00%) | 0 |
| 2025/11/07 | 3,460 (+1.17%) | 6,100 (-41.90%) | 0 | 12,700 (+20.95%) | 0 |
| 2025/11/06 | 3,420 (-1.01%) | 10,500 (-7.08%) | 0 | 10,500 (0.00%) | 0 |
| 2025/11/05 | 3,455 (+0.29%) | 11,300 (-8.13%) | 0 | 10,500 (0.00%) | 0 |
| 2025/11/04 | 3,445 (-1.43%) | 12,300 (-22.15%) | 0 | 10,500 (0.00%) | 0 |
| 2025/10/31 | 3,495 (-1.27%) | 15,800 (+21.54%) | 0 | 10,500 (-25.53%) | 0 |
| 2025/10/30 | 3,540 (+0.14%) | 13,000 (+27.45%) | 0 | 14,100 (0.00%) | 0 |
| 2025/10/29 | 3,535 (-2.21%) | 10,200 (+4.08%) | 0 | 14,100 (0.00%) | 0 |
| 2025/10/28 | 3,615 (-0.55%) | 9,800 (-43.68%) | 0 | 14,100 (0.00%) | 0 |
| 2025/10/27 | 3,635 (-1.22%) | 17,400 (+26.09%) | 0 | 14,100 (0.00%) | 0 |
| 2025/10/24 | 3,680 (+0.27%) | 13,800 (-14.81%) | 0 | 14,100 (-18.50%) | 0 |
| 2025/10/23 | 3,670 (+0.96%) | 16,200 (-8.99%) | 0 | 17,300 (0.00%) | 0 |
| 2025/10/22 | 3,635 (+3.12%) | 17,800 (+7.88%) | 0 | 17,300 (0.00%) | 0 |
| 2025/10/21 | 3,525 (-2.62%) | 16,500 (-16.24%) | 0 | 17,300 (0.00%) | 0 |
| 2025/10/20 | 3,620 (-0.69%) | 19,700 (-19.26%) | 0 | 17,300 (0.00%) | 0 |
| 2025/10/17 | 3,645 (-0.27%) | 24,400 (+41.04%) | 0 | 17,300 (+13.82%) | 0 |
| 2025/10/16 | 3,655 (+1.39%) | 17,300 (+14.57%) | 0 | 15,200 (0.00%) | 0 |
| 2025/10/15 | 3,605 (+2.41%) | 15,100 (-12.72%) | 0 | 15,200 (0.00%) | 0 |
| 2025/10/14 | 3,520 (-0.98%) | 17,300 (+15.33%) | 0 | 15,200 (0.00%) | 0 |
| 2025/10/10 | 3,555 (+0.14%) | 15,000 (-6.83%) | 0 | 15,200 (+12.59%) | 0 |
| 2025/10/09 | 3,550 (+1.72%) | 16,100 (+22.90%) | 0 | 13,500 (0.00%) | 0 |
| 2025/10/08 | 3,490 (+0.14%) | 13,100 (+24.76%) | 0 | 13,500 (0.00%) | 0 |
| 2025/10/07 | 3,485 (+1.46%) | 10,500 (-18.60%) | 0 | 13,500 (0.00%) | 0 |
| 2025/10/06 | 3,435 (+0.59%) | 12,900 (+84.29%) | 0 | 13,500 (0.00%) | 0 |
| 2025/10/03 | 3,415 (+0.15%) | 7,000 (+6.06%) | 0 | 13,500 (-24.58%) | 0 |
| 2025/10/02 | 3,410 (+0.15%) | 6,600 (-57.69%) | 0 | 17,900 (0.00%) | 0 |
| 2025/10/01 | 3,405 (-2.16%) | 15,600 (+33.33%) | 0 | 17,900 (0.00%) | 0 |
| 2025/09/30 | 3,480 (+1.61%) | 11,700 (-29.09%) | 0 | 17,900 (0.00%) | 0 |
| 2025/09/29 | 3,425 (-0.15%) | 16,500 (+54.21%) | 0 | 17,900 (0.00%) | 0 |
| 2025/09/26 | 3,430 (+0.29%) | 10,700 (-35.15%) | 0 | 17,900 (+46.72%) | 0 |
| 2025/09/25 | 3,420 (+1.94%) | 16,500 (-17.50%) | 0 | 12,200 (0.00%) | 0 |
| 2025/09/24 | 3,355 (+1.36%) | 20,000 (+104.08%) | 0 | 12,200 (0.00%) | 0 |
| 2025/09/22 | 3,310 (+0.91%) | 9,800 (-7.55%) | 0 | 12,200 (0.00%) | 0 |
| 2025/09/19 | 3,280 (+0.92%) | 10,600 (+278.57%) | 0 | 12,200 (-3.94%) | 0 |
| 2025/09/18 | 3,250 (+0.31%) | 2,800 (-50.88%) | 0 | 12,700 (0.00%) | 0 |
| 2025/09/17 | 3,240 (0.00%) | 5,700 (+23.91%) | 0 | 12,700 (0.00%) | 0 |
| 2025/09/16 | 3,240 (-0.61%) | 4,600 (-11.54%) | 0 | 12,700 (0.00%) | 0 |
| 2025/09/12 | 3,260 (+0.31%) | 5,200 (+36.84%) | 0 | 12,700 (+7.63%) | 0 (-100.00%) |
| 2025/09/11 | 3,250 (-0.46%) | 3,800 (-9.52%) | 0 | 11,800 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 3,265 (+0.15%) | 4,200 (-25.00%) | 0 | 11,800 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 3,260 (-0.46%) | 5,600 (+47.37%) | 0 | 11,800 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 3,275 (+0.61%) | 3,800 (-43.28%) | 0 | 11,800 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 3,255 (-1.06%) | 6,700 (+31.37%) | 0 | 11,800 (-7.81%) | 100 |
| 2025/09/04 | 3,290 (+0.46%) | 5,100 (-41.38%) | 0 | 12,800 (0.00%) | 0 |
| 2025/09/03 | 3,275 (-0.46%) | 8,700 (+81.25%) | 0 | 12,800 (0.00%) | 0 |
| 2025/09/02 | 3,290 (-0.90%) | 4,800 (-43.53%) | 0 | 12,800 (0.00%) | 0 |
| 2025/09/01 | 3,320 (+0.91%) | 8,500 (+80.85%) | 0 | 12,800 (0.00%) | 0 |
| 2025/08/29 | 3,290 (+0.77%) | 4,700 (-47.19%) | 0 | 12,800 (-3.03%) | 0 |
| 2025/08/28 | 3,265 (-0.91%) | 8,900 (-8.25%) | 0 | 13,200 (0.00%) | 0 |
| 2025/08/27 | 3,295 (+0.30%) | 9,700 (-23.62%) | 0 | 13,200 (0.00%) | 0 |
| 2025/08/26 | 3,285 (-0.90%) | 12,700 (+5.83%) | 0 | 13,200 (0.00%) | 0 |
| 2025/08/25 | 3,315 (+1.22%) | 12,000 (-45.45%) | 0 | 13,200 (0.00%) | 0 |
| 2025/08/22 | 3,275 (+1.39%) | 22,000 (+292.86%) | 0 | 13,200 (-5.04%) | 0 |
| 2025/08/21 | 3,230 (-0.31%) | 5,600 (+75.00%) | 0 | 13,900 (0.00%) | 0 |
| 2025/08/20 | 3,240 (0.00%) | 3,200 (-53.62%) | 0 | 13,900 (0.00%) | 0 |
| 2025/08/19 | 3,240 (+1.25%) | 6,900 (+137.93%) | 0 | 13,900 (0.00%) | 0 |
| 2025/08/18 | 3,200 (+0.47%) | 2,900 (-54.69%) | 0 | 13,900 (0.00%) | 0 |
| 2025/08/15 | 3,185 (0.00%) | 6,400 (-31.18%) | 0 | 13,900 (+9.45%) | 0 |
| 2025/08/14 | 3,185 (-0.78%) | 9,300 (+3.33%) | 0 | 12,700 (0.00%) | 0 |
| 2025/08/13 | 3,210 (-0.31%) | 9,000 (+18.42%) | 0 | 12,700 (0.00%) | 0 |
| 2025/08/12 | 3,220 (-0.31%) | 7,600 (+100.00%) | 0 | 12,700 (0.00%) | 0 |
| 2025/08/08 | 3,230 (0.00%) | 3,800 (-7.32%) | 0 | 12,700 (+0.79%) | 0 |
| 2025/08/07 | 3,230 (+0.16%) | 4,100 (+32.26%) | 0 | 12,600 (0.00%) | 0 |
| 2025/08/06 | 3,225 (-0.15%) | 3,100 (-50.79%) | 0 | 12,600 (0.00%) | 0 |
| 2025/08/05 | 3,230 (+0.62%) | 6,300 (+65.79%) | 0 | 12,600 (0.00%) | 0 |
| 2025/08/04 | 3,210 (0.00%) | 3,800 (-65.45%) | 0 | 12,600 (0.00%) | 0 |
| 2025/08/01 | 3,210 (+0.94%) | 11,000 (+175.00%) | 0 | 12,600 (-25.00%) | 0 |
| 2025/07/31 | 3,180 (-0.16%) | 4,000 (+14.29%) | 0 | 16,800 (0.00%) | 0 |
| 2025/07/30 | 3,185 (+0.31%) | 3,500 (+84.21%) | 0 | 16,800 (0.00%) | 0 |
| 2025/07/29 | 3,175 (-0.31%) | 1,900 (-88.62%) | 0 | 16,800 (0.00%) | 0 |
| 2025/07/28 | 3,185 (-0.31%) | 16,700 (+12.08%) | 0 | 16,800 (0.00%) | 0 |
| 2025/07/25 | 3,195 (+0.79%) | 14,900 (+119.12%) | 0 | 16,800 (-5.62%) | 0 |
| 2025/07/24 | 3,170 (+0.63%) | 6,800 (-17.07%) | 0 | 17,800 (0.00%) | 0 |
| 2025/07/23 | 3,150 (+0.16%) | 8,200 (+34.43%) | 0 | 17,800 (0.00%) | 0 |
| 2025/07/22 | 3,145 | 6,100 | 0 | 17,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。