日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,507 (+1.62%) | 158,900 (-21.38%) | 766,338 (0.00%) | 46,200 (0.00%) | 10,800 (0.00%) |
| 2025/12/11 | 2,467 (-0.76%) | 202,100 (+1.66%) | 766,338 (0.00%) | 46,200 (0.00%) | 10,800 (0.00%) |
| 2025/12/10 | 2,486 (+0.93%) | 198,800 (+108.17%) | 766,338 (0.00%) | 46,200 (0.00%) | 10,800 (0.00%) |
| 2025/12/09 | 2,463 (+0.41%) | 95,500 (-1.04%) | 766,338 (0.00%) | 46,200 (0.00%) | 10,800 (0.00%) |
| 2025/12/08 | 2,453 (-0.08%) | 96,500 (-15.28%) | 766,338 (0.00%) | 46,200 (0.00%) | 10,800 (0.00%) |
| 2025/12/05 | 2,455 (-1.56%) | 113,900 (+20.15%) | 766,338 (0.00%) | 46,200 (+0.87%) | 10,800 (-1.82%) |
| 2025/12/04 | 2,494 (+0.56%) | 94,800 (-41.01%) | 766,338 (0.00%) | 45,800 (0.00%) | 11,000 (0.00%) |
| 2025/12/03 | 2,480 (-1.67%) | 160,700 (+99.13%) | 766,338 (0.00%) | 45,800 (0.00%) | 11,000 (0.00%) |
| 2025/12/02 | 2,522 (+0.16%) | 80,700 (-43.37%) | 766,338 (0.00%) | 45,800 (0.00%) | 11,000 (0.00%) |
| 2025/12/01 | 2,518 (-0.63%) | 142,500 (+32.31%) | 766,338 (0.00%) | 45,800 (0.00%) | 11,000 (0.00%) |
| 2025/11/28 | 2,534 (-0.31%) | 107,700 (-5.19%) | 766,338 (0.00%) | 45,800 (+4.57%) | 11,000 (-2.65%) |
| 2025/11/27 | 2,542 (-0.20%) | 113,600 (-25.16%) | 766,338 (0.00%) | 43,800 (0.00%) | 11,300 (0.00%) |
| 2025/11/26 | 2,547 (+1.15%) | 151,800 (+23.21%) | 766,338 (0.00%) | 43,800 (0.00%) | 11,300 (0.00%) |
| 2025/11/25 | 2,518 (-0.94%) | 123,200 (-38.25%) | 766,338 (0.00%) | 43,800 (0.00%) | 11,300 (0.00%) |
| 2025/11/21 | 2,542 (+2.13%) | 199,500 (+135.82%) | 766,338 (0.00%) | 43,800 (-7.40%) | 11,300 (-16.91%) |
| 2025/11/20 | 2,489 (+0.85%) | 84,600 (-48.79%) | 766,338 (0.00%) | 47,300 (0.00%) | 13,600 (0.00%) |
| 2025/11/19 | 2,468 (0.00%) | 165,200 (+33.01%) | 766,338 (0.00%) | 47,300 (0.00%) | 13,600 (0.00%) |
| 2025/11/18 | 2,468 (-1.71%) | 124,200 (+8.00%) | 766,338 (0.00%) | 47,300 (0.00%) | 13,600 (0.00%) |
| 2025/11/17 | 2,511 (+0.48%) | 115,000 (-20.91%) | 766,338 (0.00%) | 47,300 (0.00%) | 13,600 (0.00%) |
| 2025/11/14 | 2,499 (+0.52%) | 145,400 (+17.92%) | 766,338 (0.00%) | 47,300 (-6.52%) | 13,600 (-0.73%) |
| 2025/11/13 | 2,486 (+0.85%) | 123,300 (+9.50%) | 766,338 (0.00%) | 50,600 (0.00%) | 13,700 (0.00%) |
| 2025/11/12 | 2,465 (+0.61%) | 112,600 (-5.38%) | 766,338 (0.00%) | 50,600 (0.00%) | 13,700 (0.00%) |
| 2025/11/11 | 2,450 (+0.41%) | 119,000 (-3.88%) | 766,338 (0.00%) | 50,600 (0.00%) | 13,700 (0.00%) |
| 2025/11/10 | 2,440 (+0.91%) | 123,800 (-18.82%) | 766,338 (0.00%) | 50,600 (0.00%) | 13,700 (0.00%) |
| 2025/11/07 | 2,418 (+1.34%) | 152,500 (+26.66%) | 766,338 (0.00%) | 50,600 (-11.07%) | 13,700 (-17.96%) |
| 2025/11/06 | 2,386 (-1.32%) | 120,400 (-13.44%) | 766,338 (0.00%) | 56,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/05 | 2,418 (+0.33%) | 139,100 (-31.78%) | 766,338 (0.00%) | 56,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/04 | 2,410 (-0.37%) | 203,900 (+17.52%) | 766,338 (0.00%) | 56,900 (0.00%) | 16,700 (0.00%) |
| 2025/10/31 | 2,419 (-0.53%) | 173,500 (+25.00%) | 766,338 (0.00%) | 56,900 (+35.48%) | 16,700 (+12.84%) |
| 2025/10/30 | 2,432 (+1.38%) | 138,800 (-29.18%) | 766,338 (0.00%) | 42,000 (0.00%) | 14,800 (0.00%) |
| 2025/10/29 | 2,399 (-2.36%) | 196,000 (-10.30%) | 766,338 (0.00%) | 42,000 (0.00%) | 14,800 (0.00%) |
| 2025/10/28 | 2,457 (-2.46%) | 218,500 (+17.47%) | 766,338 (0.00%) | 42,000 (0.00%) | 14,800 (0.00%) |
| 2025/10/27 | 2,519 (+1.29%) | 186,000 (+1.42%) | 766,338 (0.00%) | 42,000 (0.00%) | 14,800 (0.00%) |
| 2025/10/24 | 2,487 (-0.28%) | 183,400 (+55.69%) | 766,338 (0.00%) | 42,000 (-22.08%) | 14,800 (-13.95%) |
| 2025/10/23 | 2,494 (-0.24%) | 117,800 (-46.65%) | 766,338 (0.00%) | 53,900 (0.00%) | 17,200 (0.00%) |
| 2025/10/22 | 2,500 (+2.12%) | 220,800 (+69.33%) | 766,338 (0.00%) | 53,900 (0.00%) | 17,200 (0.00%) |
| 2025/10/21 | 2,448 (+0.08%) | 130,400 (-6.72%) | 766,338 (0.00%) | 53,900 (0.00%) | 17,200 (0.00%) |
| 2025/10/20 | 2,446 (+0.16%) | 139,800 (-34.21%) | 766,338 (0.00%) | 53,900 (0.00%) | 17,200 (0.00%) |
| 2025/10/17 | 2,442 (+1.12%) | 212,500 (+39.44%) | 766,338 (0.00%) | 53,900 (0.00%) | 17,200 (-10.42%) |
| 2025/10/16 | 2,415 (-0.04%) | 152,400 (-27.98%) | 766,338 (0.00%) | 53,900 (0.00%) | 19,200 (0.00%) |
| 2025/10/15 | 2,416 (-1.27%) | 211,600 (-15.80%) | 766,338 (0.00%) | 53,900 (0.00%) | 19,200 (0.00%) |
| 2025/10/14 | 2,447 (+1.41%) | 251,300 (+23.79%) | 766,338 (0.00%) | 53,900 (0.00%) | 19,200 (0.00%) |
| 2025/10/10 | 2,413 (-0.17%) | 203,000 (-42.43%) | 766,338 (0.00%) | 53,900 (+32.43%) | 19,200 (+40.15%) |
| 2025/10/09 | 2,417 (+0.08%) | 352,600 (-4.93%) | 766,338 (0.00%) | 40,700 (0.00%) | 13,700 (0.00%) |
| 2025/10/08 | 2,415 (0.00%) | 370,900 (-36.76%) | 766,338 (0.00%) | 40,700 (0.00%) | 13,700 (0.00%) |
| 2025/10/07 | 2,415 (-2.97%) | 586,500 (+109.99%) | 766,338 (-8.32%) | 40,700 (0.00%) | 13,700 (0.00%) |
| 2025/10/06 | 2,489 (+0.97%) | 279,300 (+44.27%) | 835,838 (-10.02%) | 40,700 (0.00%) | 13,700 (0.00%) |
| 2025/10/03 | 2,465 (+0.41%) | 193,600 (-38.52%) | 928,938 (0.00%) | 40,700 (+7.11%) | 13,700 (-15.43%) |
| 2025/10/02 | 2,455 (+0.33%) | 314,900 (+79.74%) | 928,938 (0.00%) | 38,000 (0.00%) | 16,200 (0.00%) |
| 2025/10/01 | 2,447 (-3.17%) | 175,200 (+28.82%) | 928,938 (0.00%) | 38,000 (0.00%) | 16,200 (0.00%) |
| 2025/09/30 | 2,527 (-0.04%) | 136,000 (-19.29%) | 928,938 (0.00%) | 38,000 (0.00%) | 16,200 (0.00%) |
| 2025/09/29 | 2,528 (-1.52%) | 168,500 (-2.32%) | 928,938 (0.00%) | 38,000 (0.00%) | 16,200 (0.00%) |
| 2025/09/26 | 2,567 (+1.70%) | 172,500 (+45.08%) | 928,938 (0.00%) | 38,000 (-0.26%) | 16,200 (-1.22%) |
| 2025/09/25 | 2,524 (-1.56%) | 118,900 (-26.24%) | 928,938 (0.00%) | 38,100 (0.00%) | 16,400 (0.00%) |
| 2025/09/24 | 2,564 (+1.14%) | 161,200 (+0.44%) | 928,938 (0.00%) | 38,100 (0.00%) | 16,400 (0.00%) |
| 2025/09/22 | 2,535 (+0.12%) | 160,500 (-7.39%) | 928,938 (0.00%) | 38,100 (0.00%) | 16,400 (0.00%) |
| 2025/09/19 | 2,532 (-0.39%) | 173,300 (+30.99%) | 928,938 (0.00%) | 38,100 (-15.52%) | 16,400 (+10.81%) |
| 2025/09/18 | 2,542 (-0.97%) | 132,300 (-9.51%) | 928,938 (0.00%) | 45,100 (0.00%) | 14,800 (0.00%) |
| 2025/09/17 | 2,567 (+0.31%) | 146,200 (+19.25%) | 928,938 (0.00%) | 45,100 (0.00%) | 14,800 (0.00%) |
| 2025/09/16 | 2,559 (-0.23%) | 122,600 (-25.74%) | 928,938 (0.00%) | 45,100 (0.00%) | 14,800 (0.00%) |
| 2025/09/12 | 2,565 (+0.63%) | 165,100 (-9.04%) | 928,938 (0.00%) | 45,100 (-5.85%) | 14,800 (-6.33%) |
| 2025/09/11 | 2,549 (-0.47%) | 181,500 (+8.42%) | 928,938 (0.00%) | 47,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/10 | 2,561 (+0.63%) | 167,400 (-5.64%) | 928,938 (0.00%) | 47,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/09 | 2,545 (+1.27%) | 177,400 (-26.14%) | 928,938 (0.00%) | 47,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/08 | 2,513 (+1.13%) | 240,200 (+8.49%) | 928,938 (+14.78%) | 47,900 (0.00%) | 15,800 (0.00%) |
| 2025/09/05 | 2,485 (+0.44%) | 221,400 (-20.67%) | 809,338 (+145.20%) | 47,900 (-12.11%) | 15,800 (-9.20%) |
| 2025/09/04 | 2,474 (-0.12%) | 279,100 (+13.46%) | 330,068 (0.00%) | 54,500 (0.00%) | 17,400 (0.00%) |
| 2025/09/03 | 2,477 (-0.16%) | 246,000 (+68.61%) | 330,068 (0.00%) | 54,500 (0.00%) | 17,400 (0.00%) |
| 2025/09/02 | 2,481 (+0.57%) | 145,900 (+2.75%) | 330,068 (0.00%) | 54,500 (0.00%) | 17,400 (0.00%) |
| 2025/09/01 | 2,467 (+0.24%) | 142,000 (-3.01%) | 330,068 (0.00%) | 54,500 (0.00%) | 17,400 (0.00%) |
| 2025/08/29 | 2,461 (-0.61%) | 146,400 (-25.46%) | 330,068 (0.00%) | 54,500 (-4.89%) | 17,400 (-25.64%) |
| 2025/08/28 | 2,476 (-1.20%) | 196,400 (+2.83%) | 330,068 (0.00%) | 57,300 (0.00%) | 23,400 (0.00%) |
| 2025/08/27 | 2,506 (+1.38%) | 191,000 (-39.31%) | 330,068 (0.00%) | 57,300 (0.00%) | 23,400 (0.00%) |
| 2025/08/26 | 2,472 (-0.52%) | 314,700 (+54.72%) | 330,068 (0.00%) | 57,300 (0.00%) | 23,400 (0.00%) |
| 2025/08/25 | 2,485 (-2.09%) | 203,400 (-23.85%) | 330,068 (0.00%) | 57,300 (0.00%) | 23,400 (0.00%) |
| 2025/08/22 | 2,538 (+0.40%) | 267,100 (+115.75%) | 330,068 (0.00%) | 57,300 (+7.71%) | 23,400 (+31.46%) |
| 2025/08/21 | 2,528 (-0.20%) | 123,800 (-10.16%) | 330,068 (0.00%) | 53,200 (0.00%) | 17,800 (0.00%) |
| 2025/08/20 | 2,533 (+0.84%) | 137,800 (-11.50%) | 330,068 (0.00%) | 53,200 (0.00%) | 17,800 (0.00%) |
| 2025/08/19 | 2,512 (+1.01%) | 155,700 (-0.06%) | 330,068 (0.00%) | 53,200 (0.00%) | 17,800 (0.00%) |
| 2025/08/18 | 2,487 (+1.18%) | 155,800 (-15.83%) | 330,068 (0.00%) | 53,200 (0.00%) | 17,800 (0.00%) |
| 2025/08/15 | 2,458 (-0.65%) | 185,100 (+24.06%) | 330,068 (0.00%) | 53,200 (+123.53%) | 17,800 (-4.30%) |
| 2025/08/14 | 2,474 | 149,200 | 330,068 | 23,800 | 18,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | J.P. MORGAN SECURITIES PLC |
|---|---|---|
| 2025/10/07 | 330,068 / 0.33% | 436,270 / 0.48% -69,500 (-13.74%) / △0.07pt |
| 2025/10/06 | 330,068 / 0.33% | 505,770 / 0.55% -93,100 (-15.55%) / △0.11pt |
| 2025/09/08 | 330,068 / 0.33% | 598,870 / 0.66% +119,600 (+24.95%) / +0.14pt |
| 2025/09/05 | 330,068 / 0.33% | 479,270 / 0.52% +479,270 / +0.52% |
| 2025/03/13 | 330,068 / 0.33% -165,200 (-33.36%) / △0.17pt | - |
| 2025/03/12 | 495,268 / 0.50% +2,000 (+0.41%) / +0.01pt | - |
| 2025/03/10 | 493,268 / 0.49% -4,000 (-0.80%) / △0.01pt | - |
| 2025/03/03 | 497,268 / 0.50% +245,100 (+97.20%) / +0.25pt | - |
| 2025/02/27 | 252,168 / 0.25% +1,434 (+0.57%) / △0.25pt | - |
| 2025/02/13 | 250,734 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。