日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,950 (-1.39%) | 316,500 (+4.04%) | 659,059 (0.00%) | 31,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/20 | 2,992 (-0.22%) | 304,200 (+6.22%) | 659,059 (0.00%) | 31,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/19 | 2,998 (+0.37%) | 286,400 (+40.19%) | 659,059 (0.00%) | 31,100 (0.00%) | 8,300 (0.00%) |
| 2026/01/16 | 2,987 (-0.50%) | 204,300 (-26.19%) | 659,059 (0.00%) | 31,100 (-22.83%) | 8,300 (-34.65%) |
| 2026/01/15 | 3,002 (-0.53%) | 276,800 (-27.04%) | 659,059 (0.00%) | 40,300 (0.00%) | 12,700 (0.00%) |
| 2026/01/14 | 3,018 (+3.02%) | 379,400 (+30.15%) | 659,059 (0.00%) | 40,300 (0.00%) | 12,700 (0.00%) |
| 2026/01/13 | 2,930 (-0.05%) | 291,500 (-11.40%) | 659,059 (0.00%) | 40,300 (0.00%) | 12,700 (0.00%) |
| 2026/01/09 | 2,931 (+2.13%) | 329,000 (-43.77%) | 659,059 (0.00%) | 40,300 (+25.94%) | 12,700 (-6.62%) |
| 2026/01/08 | 2,870 (-0.09%) | 585,100 (+14.91%) | 659,059 (0.00%) | 32,000 (0.00%) | 13,600 (0.00%) |
| 2026/01/07 | 2,873 (-2.66%) | 509,200 (+51.28%) | 659,059 (0.00%) | 32,000 (0.00%) | 13,600 (0.00%) |
| 2026/01/06 | 2,951 (-1.32%) | 336,600 (+46.48%) | 659,059 (0.00%) | 32,000 (0.00%) | 13,600 (0.00%) |
| 2026/01/05 | 2,991 (+0.67%) | 229,800 (-21.60%) | 659,059 (0.00%) | 32,000 (0.00%) | 13,600 (0.00%) |
| 2025/12/30 | 2,971 (-0.05%) | 293,100 (+42.35%) | 659,059 (0.00%) | 32,000 (0.00%) | 13,600 (0.00%) |
| 2025/12/29 | 2,972 (+0.71%) | 205,900 (+66.72%) | 659,059 (0.00%) | 32,000 (0.00%) | 13,600 (0.00%) |
| 2025/12/26 | 2,951 (+0.14%) | 123,500 (-11.15%) | 659,059 (0.00%) | 32,000 (-9.60%) | 13,600 (-24.86%) |
| 2025/12/25 | 2,947 (-0.69%) | 139,000 (-2.18%) | 659,059 (0.00%) | 35,400 (0.00%) | 18,100 (0.00%) |
| 2025/12/24 | 2,968 (-0.42%) | 142,100 (+0.07%) | 659,059 (0.00%) | 35,400 (0.00%) | 18,100 (0.00%) |
| 2025/12/23 | 2,980 (+0.49%) | 142,000 (-1.18%) | 659,059 (0.00%) | 35,400 (0.00%) | 18,100 (0.00%) |
| 2025/12/22 | 2,966 (-1.02%) | 143,700 (-63.73%) | 659,059 (0.00%) | 35,400 (0.00%) | 18,100 (0.00%) |
| 2025/12/19 | 2,996 (-0.40%) | 396,200 (+13.07%) | 659,059 (0.00%) | 35,400 (+3.51%) | 18,100 (+2.84%) |
| 2025/12/18 | 3,008 (+2.16%) | 350,400 (+77.87%) | 659,059 (-3.00%) | 34,200 (0.00%) | 17,600 (0.00%) |
| 2025/12/17 | 2,945 (-1.01%) | 197,000 (-36.57%) | 679,460 (0.00%) | 34,200 (0.00%) | 17,600 (0.00%) |
| 2025/12/16 | 2,975 (-0.65%) | 310,600 (+71.79%) | 679,460 (0.00%) | 34,200 (0.00%) | 17,600 (0.00%) |
| 2025/12/15 | 2,994 (+1.18%) | 180,800 (-15.63%) | 679,460 (0.00%) | 34,200 (0.00%) | 17,600 (0.00%) |
| 2025/12/12 | 2,959 (+0.34%) | 214,300 (+58.74%) | 679,460 (0.00%) | 34,200 (+34.12%) | 17,600 (-22.81%) |
| 2025/12/11 | 2,949 (-0.82%) | 135,000 (-32.60%) | 679,460 (0.00%) | 25,500 (0.00%) | 22,800 (0.00%) |
| 2025/12/10 | 2,974 (-1.08%) | 200,300 (+20.66%) | 679,460 (0.00%) | 25,500 (0.00%) | 22,800 (0.00%) |
| 2025/12/09 | 3,006 (+0.28%) | 166,000 (+3.94%) | 679,460 (0.00%) | 25,500 (0.00%) | 22,800 (0.00%) |
| 2025/12/08 | 2,998 (+0.60%) | 159,700 (-41.20%) | 679,460 (0.00%) | 25,500 (0.00%) | 22,800 (0.00%) |
| 2025/12/05 | 2,980 (-0.12%) | 271,600 (+80.11%) | 679,460 (0.00%) | 25,500 (+1.59%) | 22,800 (-38.71%) |
| 2025/12/04 | 2,983 (+0.44%) | 150,800 (-32.10%) | 679,460 (0.00%) | 25,100 (0.00%) | 37,200 (0.00%) |
| 2025/12/03 | 2,970 (-1.46%) | 222,100 (+47.48%) | 679,460 (0.00%) | 25,100 (0.00%) | 37,200 (0.00%) |
| 2025/12/02 | 3,014 (+0.47%) | 150,600 (-22.73%) | 679,460 (0.00%) | 25,100 (0.00%) | 37,200 (0.00%) |
| 2025/12/01 | 3,000 (-1.51%) | 194,900 (+29.33%) | 679,460 (0.00%) | 25,100 (0.00%) | 37,200 (0.00%) |
| 2025/11/28 | 3,046 (-0.29%) | 150,700 (+28.26%) | 679,460 (0.00%) | 25,100 (+2.87%) | 37,200 (-12.47%) |
| 2025/11/27 | 3,055 (-0.07%) | 117,500 (-53.92%) | 679,460 (0.00%) | 24,400 (0.00%) | 42,500 (0.00%) |
| 2025/11/26 | 3,057 (+1.49%) | 255,000 (-7.81%) | 679,460 (0.00%) | 24,400 (0.00%) | 42,500 (0.00%) |
| 2025/11/25 | 3,012 (-0.30%) | 276,600 (-30.31%) | 679,460 (0.00%) | 24,400 (0.00%) | 42,500 (0.00%) |
| 2025/11/21 | 3,021 (+1.17%) | 396,900 (+104.80%) | 679,460 (0.00%) | 24,400 (-13.17%) | 42,500 (+6.25%) |
| 2025/11/20 | 2,986 (+0.27%) | 193,800 (-17.36%) | 679,460 (0.00%) | 28,100 (0.00%) | 40,000 (0.00%) |
| 2025/11/19 | 2,978 (-0.12%) | 234,500 (+15.06%) | 679,460 (0.00%) | 28,100 (0.00%) | 40,000 (0.00%) |
| 2025/11/18 | 2,982 (-1.44%) | 203,800 (-23.09%) | 679,460 (0.00%) | 28,100 (0.00%) | 40,000 (0.00%) |
| 2025/11/17 | 3,025 (+0.67%) | 265,000 (+27.47%) | 679,460 (0.00%) | 28,100 (0.00%) | 40,000 (0.00%) |
| 2025/11/14 | 3,005 (+0.87%) | 207,900 (-14.30%) | 679,460 (0.00%) | 28,100 (+4.46%) | 40,000 (-0.25%) |
| 2025/11/13 | 2,979 (-0.13%) | 242,600 (+13.42%) | 679,460 (0.00%) | 26,900 (0.00%) | 40,100 (0.00%) |
| 2025/11/12 | 2,983 (-1.71%) | 213,900 (-17.45%) | 679,460 (0.00%) | 26,900 (0.00%) | 40,100 (0.00%) |
| 2025/11/11 | 3,035 (+0.86%) | 259,100 (-22.24%) | 679,460 (+14.68%) | 26,900 (0.00%) | 40,100 (0.00%) |
| 2025/11/10 | 3,009 (+1.86%) | 333,200 (+9.61%) | 592,460 (0.00%) | 26,900 (0.00%) | 40,100 (0.00%) |
| 2025/11/07 | 2,954 (+1.86%) | 304,000 (-17.14%) | 592,460 (0.00%) | 26,900 (-34.55%) | 40,100 (+5.25%) |
| 2025/11/06 | 2,900 (-0.91%) | 366,900 (-23.13%) | 592,460 (0.00%) | 41,100 (0.00%) | 38,100 (0.00%) |
| 2025/11/05 | 2,927 (+1.04%) | 477,300 (-15.78%) | 592,460 (0.00%) | 41,100 (0.00%) | 38,100 (0.00%) |
| 2025/11/04 | 2,897 (-1.76%) | 566,700 (-10.40%) | 592,460 (+23.37%) | 41,100 (0.00%) | 38,100 (0.00%) |
| 2025/10/31 | 2,949 (+3.08%) | 632,500 (+14.69%) | 480,246 (0.00%) | 41,100 (+35.20%) | 38,100 (+31.38%) |
| 2025/10/30 | 2,861 (+1.40%) | 551,500 (-18.92%) | 480,246 (0.00%) | 30,400 (0.00%) | 29,000 (0.00%) |
| 2025/10/29 | 2,821 (+5.18%) | 680,200 (+92.86%) | 480,246 (0.00%) | 30,400 (0.00%) | 29,000 (0.00%) |
| 2025/10/28 | 2,682 (-2.83%) | 352,700 (+73.06%) | 480,246 (0.00%) | 30,400 (0.00%) | 29,000 (0.00%) |
| 2025/10/27 | 2,760 (+0.90%) | 203,800 (+0.74%) | 480,246 (0.00%) | 30,400 (0.00%) | 29,000 (0.00%) |
| 2025/10/24 | 2,736 (-1.17%) | 202,300 (+11.28%) | 480,246 (0.00%) | 30,400 (+26.14%) | 29,000 (-6.75%) |
| 2025/10/23 | 2,768 (+0.71%) | 181,800 (+0.72%) | 480,246 (0.00%) | 24,100 (0.00%) | 31,100 (0.00%) |
| 2025/10/22 | 2,749 (-1.29%) | 180,500 (-26.80%) | 480,246 (0.00%) | 24,100 (0.00%) | 31,100 (0.00%) |
| 2025/10/21 | 2,785 (+0.11%) | 246,600 (+1.27%) | 480,246 (0.00%) | 24,100 (0.00%) | 31,100 (0.00%) |
| 2025/10/20 | 2,782 (+1.37%) | 243,500 (-13.38%) | 480,246 (0.00%) | 24,100 (0.00%) | 31,100 (0.00%) |
| 2025/10/17 | 2,744 (+0.83%) | 281,100 (+42.19%) | 480,246 (0.00%) | 24,100 (-26.30%) | 31,100 (+13.50%) |
| 2025/10/16 | 2,722 (+0.54%) | 197,700 (-15.37%) | 480,246 (0.00%) | 32,700 (0.00%) | 27,400 (0.00%) |
| 2025/10/15 | 2,707 (-0.04%) | 233,600 (-34.03%) | 480,246 (0.00%) | 32,700 (0.00%) | 27,400 (0.00%) |
| 2025/10/14 | 2,708 (+0.24%) | 354,100 (-9.74%) | 480,246 (-27.30%) | 32,700 (0.00%) | 27,400 (0.00%) |
| 2025/10/10 | 2,702 (-0.04%) | 392,300 (+25.86%) | 660,611 (0.00%) | 32,700 (+8.64%) | 27,400 (+19.13%) |
| 2025/10/09 | 2,703 (+0.93%) | 311,700 (+15.92%) | 660,611 (0.00%) | 30,100 (0.00%) | 23,000 (0.00%) |
| 2025/10/08 | 2,678 (-0.39%) | 268,900 (+12.14%) | 660,611 (0.00%) | 30,100 (0.00%) | 23,000 (0.00%) |
| 2025/10/07 | 2,688 (-2.08%) | 239,800 (-23.36%) | 660,611 (0.00%) | 30,100 (0.00%) | 23,000 (0.00%) |
| 2025/10/06 | 2,745 (+3.58%) | 312,900 (+23.14%) | 660,611 (0.00%) | 30,100 (0.00%) | 23,000 (0.00%) |
| 2025/10/03 | 2,650 (-0.09%) | 254,100 (+13.90%) | 660,611 (0.00%) | 30,100 (+40.65%) | 23,000 (-25.81%) |
| 2025/10/02 | 2,653 (-3.23%) | 223,100 (-15.14%) | 660,611 (0.00%) | 21,400 (0.00%) | 31,000 (0.00%) |
| 2025/10/01 | 2,741 (-0.98%) | 262,900 (+7.83%) | 660,611 (0.00%) | 21,400 (0.00%) | 31,000 (0.00%) |
| 2025/09/30 | 2,768 (-0.82%) | 243,800 (-14.96%) | 660,611 (0.00%) | 21,400 (0.00%) | 31,000 (0.00%) |
| 2025/09/29 | 2,791 (-2.21%) | 286,700 (+9.30%) | 660,611 (0.00%) | 21,400 (0.00%) | 31,000 (0.00%) |
| 2025/09/26 | 2,854 (+0.37%) | 262,300 (+7.99%) | 660,611 (0.00%) | 21,400 (-0.47%) | 31,000 (-27.06%) |
| 2025/09/25 | 2,844 (+0.42%) | 242,900 (-20.26%) | 660,611 (0.00%) | 21,500 (0.00%) | 42,500 (0.00%) |
| 2025/09/24 | 2,832 (-0.25%) | 304,600 (+67.00%) | 660,611 (0.00%) | 21,500 (0.00%) | 42,500 (0.00%) |
| 2025/09/22 | 2,839 (-0.12%) | 182,400 (-66.78%) | 660,611 (0.00%) | 21,500 (0.00%) | 42,500 (0.00%) |
| 2025/09/19 | 2,842 (-1.08%) | 549,000 (+148.87%) | 660,611 (0.00%) | 21,500 (-21.82%) | 42,500 (-16.17%) |
| 2025/09/18 | 2,873 (+0.58%) | 220,600 (+26.42%) | 660,611 (0.00%) | 27,500 (0.00%) | 50,700 (0.00%) |
| 2025/09/17 | 2,857 (-1.60%) | 174,500 (-28.83%) | 660,611 (0.00%) | 27,500 (0.00%) | 50,700 (0.00%) |
| 2025/09/16 | 2,903 (+0.99%) | 245,200 (-28.62%) | 660,611 (0.00%) | 27,500 (0.00%) | 50,700 (0.00%) |
| 2025/09/12 | 2,875 (+1.41%) | 343,500 (+23.83%) | 660,611 (0.00%) | 27,500 (-2.48%) | 50,700 (0.00%) |
| 2025/09/11 | 2,835 (-1.58%) | 277,400 (+39.40%) | 660,611 (-2.70%) | 28,200 (0.00%) | 50,700 (0.00%) |
| 2025/09/10 | 2,880 (+0.47%) | 199,000 (-16.18%) | 678,911 (0.00%) | 28,200 (0.00%) | 50,700 (0.00%) |
| 2025/09/09 | 2,867 (-0.78%) | 237,400 (+7.03%) | 678,911 (0.00%) | 28,200 (0.00%) | 50,700 (0.00%) |
| 2025/09/08 | 2,889 (+0.05%) | 221,800 (-0.76%) | 678,911 (0.00%) | 28,200 (0.00%) | 50,700 (0.00%) |
| 2025/09/05 | 2,888 (+0.07%) | 223,500 (-2.06%) | 678,911 (+2.90%) | 28,200 (+36.23%) | 50,700 (+4.11%) |
| 2025/09/04 | 2,886 (+0.54%) | 228,200 (+1.97%) | 659,769 (0.00%) | 20,700 (0.00%) | 48,700 (0.00%) |
| 2025/09/03 | 2,870 (-0.35%) | 223,800 (-25.82%) | 659,769 (0.00%) | 20,700 (0.00%) | 48,700 (0.00%) |
| 2025/09/02 | 2,880 (+1.71%) | 301,700 (+94.65%) | 659,769 (0.00%) | 20,700 (0.00%) | 48,700 (0.00%) |
| 2025/09/01 | 2,832 (-0.14%) | 155,000 (-19.14%) | 659,769 (0.00%) | 20,700 (0.00%) | 48,700 (0.00%) |
| 2025/08/29 | 2,836 (-0.19%) | 191,700 (+23.04%) | 659,769 (0.00%) | 20,700 (+5.08%) | 48,700 (+12.47%) |
| 2025/08/28 | 2,841 (-0.91%) | 155,800 (-20.10%) | 659,769 (0.00%) | 19,700 (0.00%) | 43,300 (0.00%) |
| 2025/08/27 | 2,867 (-0.05%) | 195,000 (-18.03%) | 659,769 (0.00%) | 19,700 (0.00%) | 43,300 (0.00%) |
| 2025/08/26 | 2,869 (-0.16%) | 237,900 (+11.64%) | 659,769 (0.00%) | 19,700 (0.00%) | 43,300 (0.00%) |
| 2025/08/25 | 2,873 (-1.41%) | 213,100 (-21.04%) | 659,769 (0.00%) | 19,700 (0.00%) | 43,300 (0.00%) |
| 2025/08/22 | 2,914 (+0.45%) | 269,900 (+30.32%) | 659,769 (0.00%) | 19,700 (+4.23%) | 43,300 (+18.31%) |
| 2025/08/21 | 2,901 (-1.71%) | 207,100 (+18.89%) | 659,769 (0.00%) | 18,900 (0.00%) | 36,600 (0.00%) |
| 2025/08/20 | 2,952 (+1.01%) | 174,200 (-0.57%) | 659,769 (0.00%) | 18,900 (0.00%) | 36,600 (0.00%) |
| 2025/08/19 | 2,922 (+0.59%) | 175,200 (-41.74%) | 659,769 (0.00%) | 18,900 (0.00%) | 36,600 (0.00%) |
| 2025/08/18 | 2,905 (+0.29%) | 300,700 (-13.14%) | 659,769 (0.00%) | 18,900 (0.00%) | 36,600 (0.00%) |
| 2025/08/15 | 2,897 (+0.40%) | 346,200 (+16.72%) | 659,769 (0.00%) | 18,900 (+17.39%) | 36,600 (-9.85%) |
| 2025/08/14 | 2,885 (+1.00%) | 296,600 (+13.21%) | 659,769 (-5.16%) | 16,100 (0.00%) | 40,600 (0.00%) |
| 2025/08/13 | 2,857 (-1.40%) | 262,000 (-1.87%) | 695,688 (0.00%) | 16,100 (0.00%) | 40,600 (0.00%) |
| 2025/08/12 | 2,897 (+0.43%) | 267,000 (-22.16%) | 695,688 (0.00%) | 16,100 (0.00%) | 40,600 (0.00%) |
| 2025/08/08 | 2,885 (+0.52%) | 343,000 (+6.36%) | 695,688 (0.00%) | 16,100 (+3.87%) | 40,600 (-23.54%) |
| 2025/08/07 | 2,870 (+1.07%) | 322,500 (-5.48%) | 695,688 (0.00%) | 15,500 (0.00%) | 53,100 (0.00%) |
| 2025/08/06 | 2,839 (+1.07%) | 341,200 (+68.99%) | 695,688 (0.00%) | 15,500 (0.00%) | 53,100 (0.00%) |
| 2025/08/05 | 2,809 (+0.05%) | 201,900 (-12.71%) | 695,688 (0.00%) | 15,500 (0.00%) | 53,100 (0.00%) |
| 2025/08/04 | 2,808 (-0.25%) | 231,300 (-28.77%) | 695,688 (0.00%) | 15,500 (0.00%) | 53,100 (0.00%) |
| 2025/08/01 | 2,815 (+2.40%) | 324,700 (-24.22%) | 695,688 (0.00%) | 15,500 (-25.84%) | 53,100 (-15.58%) |
| 2025/07/31 | 2,749 (-0.43%) | 428,500 (-40.17%) | 695,688 (0.00%) | 20,900 (0.00%) | 62,900 (0.00%) |
| 2025/07/30 | 2,761 (+4.35%) | 716,200 (+103.47%) | 695,688 (+20.93%) | 20,900 (0.00%) | 62,900 (0.00%) |
| 2025/07/29 | 2,646 (-0.38%) | 352,000 (+64.26%) | 575,268 (0.00%) | 20,900 (0.00%) | 62,900 (0.00%) |
| 2025/07/28 | 2,656 (-1.65%) | 214,300 (+22.67%) | 575,268 (0.00%) | 20,900 (0.00%) | 62,900 (0.00%) |
| 2025/07/25 | 2,700 (+0.63%) | 174,700 (-36.40%) | 575,268 (0.00%) | 20,900 (-67.80%) | 62,900 (+222.56%) |
| 2025/07/24 | 2,683 (+1.09%) | 274,700 (-31.50%) | 575,268 (0.00%) | 64,900 (0.00%) | 19,500 (0.00%) |
| 2025/07/23 | 2,654 (-0.43%) | 401,000 (+120.09%) | 575,268 (0.00%) | 64,900 (0.00%) | 19,500 (0.00%) |
| 2025/07/22 | 2,666 | 182,200 | 575,268 | 64,900 | 19,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/12/18 | 659,059 / 0.58% -20,401 (-3.00%) / △0.02pt |
| 2025/11/11 | 679,460 / 0.60% +87,000 (+14.68%) / +0.08pt |
| 2025/11/04 | 592,460 / 0.52% +112,214 (+23.37%) / +0.10pt |
| 2025/10/14 | 480,246 / 0.42% -180,365 (-27.30%) / △0.16pt |
| 2025/09/11 | 660,611 / 0.58% -18,300 (-2.70%) / △0.02pt |
| 2025/09/05 | 678,911 / 0.60% +19,142 (+2.90%) / +0.02pt |
| 2025/08/14 | 659,769 / 0.58% -35,919 (-5.16%) / △0.03pt |
| 2025/07/30 | 695,688 / 0.61% +120,420 (+20.93%) / +0.11pt |
| 2025/06/20 | 575,268 / 0.50% +15,533 (+2.78%) / +0.01pt |
| 2025/05/20 | 559,735 / 0.49% -29,200 (-4.96%) / △0.03pt |
| 2025/05/12 | 588,935 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。