日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,120 (+0.97%) | 36,200 (+26.13%) | 0 | 51,300 (0.00%) | 5,200 (0.00%) |
| 2026/01/21 | 3,090 (-0.32%) | 28,700 (-39.71%) | 0 | 51,300 (0.00%) | 5,200 (0.00%) |
| 2026/01/20 | 3,100 (-0.16%) | 47,600 (+37.18%) | 0 | 51,300 (0.00%) | 5,200 (0.00%) |
| 2026/01/19 | 3,105 (-1.58%) | 34,700 (-17.58%) | 0 | 51,300 (0.00%) | 5,200 (0.00%) |
| 2026/01/16 | 3,155 (+0.96%) | 42,100 (-21.01%) | 0 | 51,300 (-11.86%) | 5,200 (-45.26%) |
| 2026/01/15 | 3,125 (-1.73%) | 53,300 (-16.59%) | 0 | 58,200 (0.00%) | 9,500 (0.00%) |
| 2026/01/14 | 3,180 (-0.93%) | 63,900 (+22.18%) | 0 | 58,200 (0.00%) | 9,500 (0.00%) |
| 2026/01/13 | 3,210 (+0.78%) | 52,300 (+45.28%) | 0 | 58,200 (0.00%) | 9,500 (0.00%) |
| 2026/01/09 | 3,185 (+0.16%) | 36,000 (-5.01%) | 0 | 58,200 (-9.77%) | 9,500 (-20.83%) |
| 2026/01/08 | 3,180 (-0.31%) | 37,900 (-16.70%) | 0 | 64,500 (0.00%) | 12,000 (0.00%) |
| 2026/01/07 | 3,190 (+0.63%) | 45,500 (+5.08%) | 0 | 64,500 (0.00%) | 12,000 (0.00%) |
| 2026/01/06 | 3,170 (+1.44%) | 43,300 (+14.55%) | 0 | 64,500 (0.00%) | 12,000 (0.00%) |
| 2026/01/05 | 3,125 (+1.63%) | 37,800 (+2.16%) | 0 | 64,500 (0.00%) | 12,000 (0.00%) |
| 2025/12/30 | 3,075 (+0.82%) | 37,000 (+36.03%) | 0 | 64,500 (0.00%) | 12,000 (0.00%) |
| 2025/12/29 | 3,050 (0.00%) | 27,200 (+16.74%) | 0 | 64,500 (0.00%) | 12,000 (0.00%) |
| 2025/12/26 | 3,050 (+0.33%) | 23,300 (-24.60%) | 0 | 64,500 (+21.24%) | 12,000 (+3.45%) |
| 2025/12/25 | 3,040 (0.00%) | 30,900 (-55.35%) | 0 | 53,200 (0.00%) | 11,600 (0.00%) |
| 2025/12/24 | 3,040 (-3.65%) | 69,200 (+84.04%) | 0 | 53,200 (0.00%) | 11,600 (0.00%) |
| 2025/12/23 | 3,155 (+0.80%) | 37,600 (-18.61%) | 0 | 53,200 (0.00%) | 11,600 (0.00%) |
| 2025/12/22 | 3,130 (+2.12%) | 46,200 (-14.44%) | 0 | 53,200 (0.00%) | 11,600 (0.00%) |
| 2025/12/19 | 3,065 (+0.66%) | 54,000 (+101.49%) | 0 | 53,200 (+1.33%) | 11,600 (+39.76%) |
| 2025/12/18 | 3,045 (+0.16%) | 26,800 (-16.25%) | 0 | 52,500 (0.00%) | 8,300 (0.00%) |
| 2025/12/17 | 3,040 (+0.50%) | 32,000 (+16.36%) | 0 | 52,500 (0.00%) | 8,300 (0.00%) |
| 2025/12/16 | 3,025 (-1.14%) | 27,500 (+6.18%) | 0 | 52,500 (0.00%) | 8,300 (0.00%) |
| 2025/12/15 | 3,060 (+0.99%) | 25,900 (-20.06%) | 0 | 52,500 (0.00%) | 8,300 (0.00%) |
| 2025/12/12 | 3,030 (+0.33%) | 32,400 (+14.49%) | 0 | 52,500 (+3.75%) | 8,300 (+48.21%) |
| 2025/12/11 | 3,020 (-1.15%) | 28,300 (-23.31%) | 0 | 50,600 (0.00%) | 5,600 (0.00%) |
| 2025/12/10 | 3,055 (+0.16%) | 36,900 (-12.14%) | 0 | 50,600 (0.00%) | 5,600 (0.00%) |
| 2025/12/09 | 3,050 (+0.99%) | 42,000 (-2.33%) | 0 | 50,600 (0.00%) | 5,600 (0.00%) |
| 2025/12/08 | 3,020 (+1.62%) | 43,000 (+0.94%) | 0 | 50,600 (0.00%) | 5,600 (0.00%) |
| 2025/12/05 | 2,972 (+0.81%) | 42,600 (-1.62%) | 0 | 50,600 (+4.33%) | 5,600 (-33.33%) |
| 2025/12/04 | 2,948 (+0.31%) | 43,300 (-27.23%) | 0 | 48,500 (0.00%) | 8,400 (0.00%) |
| 2025/12/03 | 2,939 (+0.93%) | 59,500 (+51.79%) | 0 | 48,500 (0.00%) | 8,400 (0.00%) |
| 2025/12/02 | 2,912 (-0.99%) | 39,200 (+18.79%) | 0 | 48,500 (0.00%) | 8,400 (0.00%) |
| 2025/12/01 | 2,941 (-1.21%) | 33,000 (-32.79%) | 0 | 48,500 (0.00%) | 8,400 (0.00%) |
| 2025/11/28 | 2,977 (-0.27%) | 49,100 (+4.91%) | 0 | 48,500 (-0.82%) | 8,400 (+6.33%) |
| 2025/11/27 | 2,985 (+1.08%) | 46,800 (+9.35%) | 0 | 48,900 (0.00%) | 7,900 (0.00%) |
| 2025/11/26 | 2,953 (+0.72%) | 42,800 (-4.25%) | 0 | 48,900 (0.00%) | 7,900 (0.00%) |
| 2025/11/25 | 2,932 (+0.31%) | 44,700 (-12.70%) | 0 | 48,900 (0.00%) | 7,900 (0.00%) |
| 2025/11/21 | 2,923 (-0.03%) | 51,200 (+63.58%) | 0 | 48,900 (-0.20%) | 7,900 (+92.68%) |
| 2025/11/20 | 2,924 (+1.25%) | 31,300 (-12.57%) | 0 | 49,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/19 | 2,888 (-0.31%) | 35,800 (+10.15%) | 0 | 49,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/18 | 2,897 (+1.26%) | 32,500 (+63.32%) | 0 | 49,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/17 | 2,861 (-0.38%) | 19,900 (-7.01%) | 0 | 49,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/14 | 2,872 (-1.07%) | 21,400 (+19.55%) | 0 | 49,000 (0.00%) | 4,100 (-2.38%) |
| 2025/11/13 | 2,903 (+0.31%) | 17,900 (-33.95%) | 0 | 49,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/12 | 2,894 (+1.44%) | 27,100 (-20.53%) | 0 | 49,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/11 | 2,853 (+0.92%) | 34,100 (+177.24%) | 0 | 49,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/10 | 2,827 (+0.50%) | 12,300 (+66.22%) | 0 | 49,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/07 | 2,813 (-0.53%) | 7,400 (-47.52%) | 0 | 49,000 (-2.20%) | 4,200 (-4.55%) |
| 2025/11/06 | 2,828 (+1.40%) | 14,100 (-41.25%) | 0 | 50,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/05 | 2,789 (-2.21%) | 24,000 (-4.00%) | 0 | 50,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/04 | 2,852 (+0.60%) | 25,000 (+42.05%) | 0 | 50,100 (0.00%) | 4,400 (0.00%) |
| 2025/10/31 | 2,835 (+0.85%) | 17,600 (-26.36%) | 0 | 50,100 (+3.51%) | 4,400 (-26.67%) |
| 2025/10/30 | 2,811 (+0.57%) | 23,900 (+43.11%) | 0 | 48,400 (0.00%) | 6,000 (0.00%) |
| 2025/10/29 | 2,795 (-1.58%) | 16,700 (+5.70%) | 0 | 48,400 (0.00%) | 6,000 (0.00%) |
| 2025/10/28 | 2,840 (-2.30%) | 15,800 (+37.39%) | 0 | 48,400 (0.00%) | 6,000 (0.00%) |
| 2025/10/27 | 2,907 (+1.57%) | 11,500 (-6.50%) | 0 | 48,400 (0.00%) | 6,000 (0.00%) |
| 2025/10/24 | 2,862 (+0.67%) | 12,300 (-48.10%) | 0 | 48,400 (+0.62%) | 6,000 (+27.66%) |
| 2025/10/23 | 2,843 (+2.27%) | 23,700 (-40.90%) | 0 | 48,100 (0.00%) | 4,700 (0.00%) |
| 2025/10/22 | 2,780 (-0.86%) | 40,100 (+114.44%) | 0 | 48,100 (0.00%) | 4,700 (0.00%) |
| 2025/10/21 | 2,804 (+0.65%) | 18,700 (+21.43%) | 0 | 48,100 (0.00%) | 4,700 (0.00%) |
| 2025/10/20 | 2,786 (+2.28%) | 15,400 (+13.24%) | 0 | 48,100 (0.00%) | 4,700 (0.00%) |
| 2025/10/17 | 2,724 (-0.66%) | 13,600 (+22.52%) | 0 | 48,100 (+2.34%) | 4,700 (-24.19%) |
| 2025/10/16 | 2,742 (+0.48%) | 11,100 (-21.83%) | 0 | 47,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/15 | 2,729 (+1.71%) | 14,200 (-12.35%) | 0 | 47,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/14 | 2,683 (-1.54%) | 16,200 (-21.74%) | 0 | 47,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/10 | 2,725 (-3.27%) | 20,700 (-1.43%) | 0 | 47,000 (0.00%) | 6,200 (-13.89%) |
| 2025/10/09 | 2,817 (+0.25%) | 21,000 (+73.55%) | 0 | 47,000 (0.00%) | 7,200 (0.00%) |
| 2025/10/08 | 2,810 (-1.65%) | 12,100 (-30.86%) | 0 | 47,000 (0.00%) | 7,200 (0.00%) |
| 2025/10/07 | 2,857 (-0.59%) | 17,500 (-12.50%) | 0 | 47,000 (0.00%) | 7,200 (0.00%) |
| 2025/10/06 | 2,874 (+2.02%) | 20,000 (+15.61%) | 0 | 47,000 (0.00%) | 7,200 (0.00%) |
| 2025/10/03 | 2,817 (+0.46%) | 17,300 (-25.75%) | 0 | 47,000 (+0.64%) | 7,200 (-62.30%) |
| 2025/10/02 | 2,804 (-0.14%) | 23,300 (-42.75%) | 0 | 46,700 (0.00%) | 19,100 (0.00%) |
| 2025/10/01 | 2,808 (-3.97%) | 40,700 (+99.51%) | 0 | 46,700 (0.00%) | 19,100 (0.00%) |
| 2025/09/30 | 2,924 (+0.34%) | 20,400 (-46.17%) | 0 | 46,700 (0.00%) | 19,100 (0.00%) |
| 2025/09/29 | 2,914 (-1.89%) | 37,900 (+11.14%) | 0 | 46,700 (0.00%) | 19,100 (0.00%) |
| 2025/09/26 | 2,970 (+0.99%) | 34,100 (-6.32%) | 0 | 46,700 (-3.31%) | 19,100 (+22.44%) |
| 2025/09/25 | 2,941 (-0.17%) | 36,400 (+18.57%) | 0 | 48,300 (0.00%) | 15,600 (0.00%) |
| 2025/09/24 | 2,946 (-1.01%) | 30,700 (-2.54%) | 0 | 48,300 (0.00%) | 15,600 (0.00%) |
| 2025/09/22 | 2,976 (+0.95%) | 31,500 (-55.82%) | 0 | 48,300 (0.00%) | 15,600 (0.00%) |
| 2025/09/19 | 2,948 (-0.57%) | 71,300 (+27.78%) | 0 | 48,300 (-1.02%) | 15,600 (+4.00%) |
| 2025/09/18 | 2,965 (+0.14%) | 55,800 (+24.00%) | 0 | 48,800 (0.00%) | 15,000 (0.00%) |
| 2025/09/17 | 2,961 (-1.95%) | 45,000 (+38.04%) | 0 | 48,800 (0.00%) | 15,000 (0.00%) |
| 2025/09/16 | 3,020 (+1.04%) | 32,600 (-35.19%) | 0 | 48,800 (0.00%) | 15,000 (0.00%) |
| 2025/09/12 | 2,989 (-0.37%) | 50,300 (+38.57%) | 0 | 48,800 (-0.81%) | 15,000 (-2.60%) |
| 2025/09/11 | 3,000 (-0.33%) | 36,300 (+54.47%) | 0 | 49,200 (0.00%) | 15,400 (0.00%) |
| 2025/09/10 | 3,010 (+0.33%) | 23,500 (-13.60%) | 0 | 49,200 (0.00%) | 15,400 (0.00%) |
| 2025/09/09 | 3,000 (-0.83%) | 27,200 (+14.77%) | 0 | 49,200 (0.00%) | 15,400 (0.00%) |
| 2025/09/08 | 3,025 (+0.83%) | 23,700 (-32.67%) | 0 | 49,200 (0.00%) | 15,400 (0.00%) |
| 2025/09/05 | 3,000 (+0.77%) | 35,200 (+21.80%) | 0 | 49,200 (-0.61%) | 15,400 (+3.36%) |
| 2025/09/04 | 2,977 (+1.71%) | 28,900 (-6.77%) | 0 | 49,500 (0.00%) | 14,900 (0.00%) |
| 2025/09/03 | 2,927 (-0.41%) | 31,000 (+22.05%) | 0 | 49,500 (0.00%) | 14,900 (0.00%) |
| 2025/09/02 | 2,939 (+0.62%) | 25,400 (-4.15%) | 0 | 49,500 (0.00%) | 14,900 (0.00%) |
| 2025/09/01 | 2,921 (+0.17%) | 26,500 (-20.18%) | 0 | 49,500 (0.00%) | 14,900 (0.00%) |
| 2025/08/29 | 2,916 (-0.07%) | 33,200 (+2.15%) | 0 | 49,500 (0.00%) | 14,900 (+8.76%) |
| 2025/08/28 | 2,918 (-0.21%) | 32,500 (-22.25%) | 0 | 49,500 (0.00%) | 13,700 (0.00%) |
| 2025/08/27 | 2,924 (-0.51%) | 41,800 (-5.00%) | 0 | 49,500 (0.00%) | 13,700 (0.00%) |
| 2025/08/26 | 2,939 (-2.36%) | 44,000 (+52.78%) | 0 | 49,500 (0.00%) | 13,700 (0.00%) |
| 2025/08/25 | 3,010 (+0.17%) | 28,800 (-28.89%) | 0 | 49,500 (0.00%) | 13,700 (0.00%) |
| 2025/08/22 | 3,005 (+0.17%) | 40,500 (-31.36%) | 0 | 49,500 (-1.59%) | 13,700 (+7.87%) |
| 2025/08/21 | 3,000 (+3.02%) | 59,000 (+180.95%) | 0 | 50,300 (0.00%) | 12,700 (0.00%) |
| 2025/08/20 | 2,912 (+0.66%) | 21,000 (-41.67%) | 0 | 50,300 (0.00%) | 12,700 (0.00%) |
| 2025/08/19 | 2,893 (+1.51%) | 36,000 (+37.93%) | 0 | 50,300 (0.00%) | 12,700 (0.00%) |
| 2025/08/18 | 2,850 (+0.18%) | 26,100 (-4.74%) | 0 | 50,300 (0.00%) | 12,700 (0.00%) |
| 2025/08/15 | 2,845 (-1.45%) | 27,400 (-14.91%) | 0 | 50,300 (-41.10%) | 12,700 (-2.31%) |
| 2025/08/14 | 2,887 (-0.17%) | 32,200 (+1.90%) | 0 | 85,400 (0.00%) | 13,000 (0.00%) |
| 2025/08/13 | 2,892 (+0.38%) | 31,600 (-70.16%) | 0 | 85,400 (0.00%) | 13,000 (0.00%) |
| 2025/08/12 | 2,881 (+0.14%) | 105,900 (+179.42%) | 0 | 85,400 (0.00%) | 13,000 (0.00%) |
| 2025/08/08 | 2,877 (-0.79%) | 37,900 (-49.33%) | 0 | 85,400 (-1.95%) | 13,000 (+21.50%) |
| 2025/08/07 | 2,900 (-0.51%) | 74,800 (+210.37%) | 0 | 87,100 (0.00%) | 10,700 (0.00%) |
| 2025/08/06 | 2,915 (+1.25%) | 24,100 (-2.03%) | 0 | 87,100 (0.00%) | 10,700 (0.00%) |
| 2025/08/05 | 2,879 (-0.31%) | 24,600 (+26.15%) | 0 | 87,100 (0.00%) | 10,700 (0.00%) |
| 2025/08/04 | 2,888 (-0.72%) | 19,500 (-18.75%) | 0 | 87,100 (0.00%) | 10,700 (0.00%) |
| 2025/08/01 | 2,909 (+1.64%) | 24,000 (+4.35%) | 0 | 87,100 (-0.34%) | 10,700 (+1.90%) |
| 2025/07/31 | 2,862 (+0.92%) | 23,000 (-32.75%) | 0 | 87,400 (0.00%) | 10,500 (0.00%) |
| 2025/07/30 | 2,836 (+1.83%) | 34,200 (+33.59%) | 0 | 87,400 (0.00%) | 10,500 (0.00%) |
| 2025/07/29 | 2,785 (-0.18%) | 25,600 (-9.86%) | 0 | 87,400 (0.00%) | 10,500 (0.00%) |
| 2025/07/28 | 2,790 (-0.68%) | 28,400 (+52.69%) | 0 | 87,400 (0.00%) | 10,500 (0.00%) |
| 2025/07/25 | 2,809 (-0.71%) | 18,600 (-50.13%) | 0 | 87,400 (-31.02%) | 10,500 (+950.00%) |
| 2025/07/24 | 2,829 (+1.36%) | 37,300 (-25.70%) | 0 | 126,700 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 2,791 (+0.22%) | 50,200 (+5.02%) | 0 | 126,700 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 2,785 | 47,800 | 0 | 126,700 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。