日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,505 (+1.45%) | 29,000 (-14.45%) | 95,186 (0.00%) | 34,100 (0.00%) | 7,200 (0.00%) |
| 2026/01/21 | 3,455 (-2.12%) | 33,900 (-17.92%) | 95,186 (0.00%) | 34,100 (0.00%) | 7,200 (0.00%) |
| 2026/01/20 | 3,530 (-2.08%) | 41,300 (+46.45%) | 95,186 (0.00%) | 34,100 (0.00%) | 7,200 (0.00%) |
| 2026/01/19 | 3,605 (+0.28%) | 28,200 (-60.72%) | 95,186 (+7.82%) | 34,100 (0.00%) | 7,200 (0.00%) |
| 2026/01/16 | 3,595 (+2.13%) | 71,800 (+60.63%) | 88,286 (-7.44%) | 34,100 (+0.59%) | 7,200 (-6.49%) |
| 2026/01/15 | 3,520 (-0.14%) | 44,700 (+221.58%) | 95,386 (+1.39%) | 33,900 (0.00%) | 7,700 (0.00%) |
| 2026/01/14 | 3,525 (+0.57%) | 13,900 (-11.46%) | 94,074 (0.00%) | 33,900 (0.00%) | 7,700 (0.00%) |
| 2026/01/13 | 3,505 (+1.15%) | 15,700 (-31.44%) | 94,074 (0.00%) | 33,900 (0.00%) | 7,700 (0.00%) |
| 2026/01/09 | 3,465 (+1.61%) | 22,900 (-63.24%) | 94,074 (0.00%) | 33,900 (-4.51%) | 7,700 (-24.51%) |
| 2026/01/08 | 3,410 (-4.21%) | 62,300 (+97.78%) | 94,074 (0.00%) | 35,500 (0.00%) | 10,200 (0.00%) |
| 2026/01/07 | 3,560 (+0.85%) | 31,500 (+69.35%) | 94,074 (0.00%) | 35,500 (0.00%) | 10,200 (0.00%) |
| 2026/01/06 | 3,530 (+2.02%) | 18,600 (-32.36%) | 94,074 (0.00%) | 35,500 (0.00%) | 10,200 (0.00%) |
| 2026/01/05 | 3,460 (-0.72%) | 27,500 (+57.14%) | 94,074 (0.00%) | 35,500 (0.00%) | 10,200 (0.00%) |
| 2025/12/30 | 3,485 (-0.71%) | 17,500 (-45.48%) | 94,074 (0.00%) | 35,500 (0.00%) | 10,200 (0.00%) |
| 2025/12/29 | 3,510 (+0.57%) | 32,100 (-64.99%) | 94,074 (0.00%) | 35,500 (0.00%) | 10,200 (0.00%) |
| 2025/12/26 | 3,490 (+0.58%) | 91,700 (+195.81%) | 94,074 (0.00%) | 35,500 (+26.33%) | 10,200 (+104.00%) |
| 2025/12/25 | 3,470 (+3.12%) | 31,000 (+3.68%) | 94,074 (0.00%) | 28,100 (0.00%) | 5,000 (0.00%) |
| 2025/12/24 | 3,365 (-1.03%) | 29,900 (-22.34%) | 94,074 (0.00%) | 28,100 (0.00%) | 5,000 (0.00%) |
| 2025/12/23 | 3,400 (+3.19%) | 38,500 (+208.00%) | 94,074 (0.00%) | 28,100 (0.00%) | 5,000 (0.00%) |
| 2025/12/22 | 3,295 (+0.76%) | 12,500 (-12.59%) | 94,074 (0.00%) | 28,100 (0.00%) | 5,000 (0.00%) |
| 2025/12/19 | 3,270 (+1.71%) | 14,300 (-4.67%) | 94,074 (0.00%) | 28,100 (+44.85%) | 5,000 (+6.38%) |
| 2025/12/18 | 3,215 (+1.26%) | 15,000 (-24.62%) | 94,074 (0.00%) | 19,400 (0.00%) | 4,700 (0.00%) |
| 2025/12/17 | 3,175 (-0.63%) | 19,900 (+45.26%) | 94,074 (0.00%) | 19,400 (0.00%) | 4,700 (0.00%) |
| 2025/12/16 | 3,195 (-0.47%) | 13,700 (-30.81%) | 94,074 (0.00%) | 19,400 (0.00%) | 4,700 (0.00%) |
| 2025/12/15 | 3,210 (+1.10%) | 19,800 (+15.12%) | 94,074 (0.00%) | 19,400 (0.00%) | 4,700 (0.00%) |
| 2025/12/12 | 3,175 (+1.76%) | 17,200 (+2.99%) | 94,074 (0.00%) | 19,400 (-3.96%) | 4,700 (+9.30%) |
| 2025/12/11 | 3,120 (-0.32%) | 16,700 (+75.79%) | 94,074 (0.00%) | 20,200 (0.00%) | 4,300 (0.00%) |
| 2025/12/10 | 3,130 (-0.63%) | 9,500 (-13.64%) | 94,074 (0.00%) | 20,200 (0.00%) | 4,300 (0.00%) |
| 2025/12/09 | 3,150 (-0.79%) | 11,000 (-27.15%) | 94,074 (0.00%) | 20,200 (0.00%) | 4,300 (0.00%) |
| 2025/12/08 | 3,175 (+1.93%) | 15,100 (+5.59%) | 94,074 (0.00%) | 20,200 (0.00%) | 4,300 (0.00%) |
| 2025/12/05 | 3,115 (-1.42%) | 14,300 (-7.74%) | 94,074 (0.00%) | 20,200 (-3.35%) | 4,300 (+19.44%) |
| 2025/12/04 | 3,160 (+0.80%) | 15,500 (-31.11%) | 94,074 (0.00%) | 20,900 (0.00%) | 3,600 (0.00%) |
| 2025/12/03 | 3,135 (+0.80%) | 22,500 (-15.41%) | 94,074 (0.00%) | 20,900 (0.00%) | 3,600 (0.00%) |
| 2025/12/02 | 3,110 (-1.43%) | 26,600 (+84.72%) | 94,074 (0.00%) | 20,900 (0.00%) | 3,600 (0.00%) |
| 2025/12/01 | 3,155 (-2.77%) | 14,400 (-28.00%) | 94,074 (0.00%) | 20,900 (0.00%) | 3,600 (0.00%) |
| 2025/11/28 | 3,245 (+0.62%) | 20,000 (-34.85%) | 94,074 (0.00%) | 20,900 (+6.09%) | 3,600 (-2.70%) |
| 2025/11/27 | 3,225 (0.00%) | 30,700 (+82.74%) | 94,074 (0.00%) | 19,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/26 | 3,225 (+0.47%) | 16,800 (+5.00%) | 94,074 (0.00%) | 19,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/25 | 3,210 (-1.38%) | 16,000 (-33.88%) | 94,074 (0.00%) | 19,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/21 | 3,255 (+3.33%) | 24,200 (-47.62%) | 94,074 (0.00%) | 19,700 (-5.29%) | 3,700 (-39.34%) |
| 2025/11/20 | 3,150 (0.00%) | 46,200 (+116.90%) | 94,074 (0.00%) | 20,800 (0.00%) | 6,100 (0.00%) |
| 2025/11/19 | 3,150 (-1.10%) | 21,300 (-15.14%) | 94,074 (0.00%) | 20,800 (0.00%) | 6,100 (0.00%) |
| 2025/11/18 | 3,185 (-2.15%) | 25,100 (-10.04%) | 94,074 (0.00%) | 20,800 (0.00%) | 6,100 (0.00%) |
| 2025/11/17 | 3,255 (+1.56%) | 27,900 (+57.63%) | 94,074 (0.00%) | 20,800 (0.00%) | 6,100 (0.00%) |
| 2025/11/14 | 3,205 (-0.16%) | 17,700 (-8.29%) | 94,074 (0.00%) | 20,800 (+4.00%) | 6,100 (+19.61%) |
| 2025/11/13 | 3,210 (+1.10%) | 19,300 (-65.41%) | 94,074 (0.00%) | 20,000 (0.00%) | 5,100 (0.00%) |
| 2025/11/12 | 3,175 (-0.47%) | 55,800 (+220.69%) | 94,074 (0.00%) | 20,000 (0.00%) | 5,100 (0.00%) |
| 2025/11/11 | 3,190 (0.00%) | 17,400 (-48.52%) | 94,074 (0.00%) | 20,000 (0.00%) | 5,100 (0.00%) |
| 2025/11/10 | 3,190 (+4.93%) | 33,800 (+45.06%) | 94,074 (0.00%) | 20,000 (0.00%) | 5,100 (0.00%) |
| 2025/11/07 | 3,040 (-0.33%) | 23,300 (-20.48%) | 94,074 (0.00%) | 20,000 (-8.26%) | 5,100 (-37.04%) |
| 2025/11/06 | 3,050 (+0.33%) | 29,300 (-58.32%) | 94,074 (0.00%) | 21,800 (0.00%) | 8,100 (0.00%) |
| 2025/11/05 | 3,040 (-4.10%) | 70,300 (+76.19%) | 94,074 (0.00%) | 21,800 (0.00%) | 8,100 (0.00%) |
| 2025/11/04 | 3,170 (+0.32%) | 39,900 (-67.32%) | 94,074 (0.00%) | 21,800 (0.00%) | 8,100 (0.00%) |
| 2025/10/31 | 3,160 (+1.44%) | 122,100 (-15.79%) | 94,074 (0.00%) | 21,800 (+78.69%) | 8,100 (-16.49%) |
| 2025/10/30 | 3,115 (+0.97%) | 145,000 (+265.24%) | 94,074 (0.00%) | 12,200 (0.00%) | 9,700 (0.00%) |
| 2025/10/29 | 3,085 (-3.44%) | 39,700 (-4.11%) | 94,074 (0.00%) | 12,200 (0.00%) | 9,700 (0.00%) |
| 2025/10/28 | 3,195 (-4.63%) | 41,400 (+53.33%) | 94,074 (0.00%) | 12,200 (0.00%) | 9,700 (0.00%) |
| 2025/10/27 | 3,350 (+2.29%) | 27,000 (+81.21%) | 94,074 (0.00%) | 12,200 (0.00%) | 9,700 (0.00%) |
| 2025/10/24 | 3,275 (+0.46%) | 14,900 (-12.87%) | 94,074 (0.00%) | 12,200 (-14.08%) | 9,700 (+3.19%) |
| 2025/10/23 | 3,260 (+0.31%) | 17,100 (-67.86%) | 94,074 (0.00%) | 14,200 (0.00%) | 9,400 (0.00%) |
| 2025/10/22 | 3,250 (+2.85%) | 53,200 (+59.28%) | 94,074 (0.00%) | 14,200 (0.00%) | 9,400 (0.00%) |
| 2025/10/21 | 3,160 (+1.44%) | 33,400 (+96.47%) | 94,074 (0.00%) | 14,200 (0.00%) | 9,400 (0.00%) |
| 2025/10/20 | 3,115 (+2.30%) | 17,000 (-5.03%) | 94,074 (0.00%) | 14,200 (0.00%) | 9,400 (0.00%) |
| 2025/10/17 | 3,045 (-0.65%) | 17,900 (+21.77%) | 94,074 (0.00%) | 14,200 (+0.71%) | 9,400 (-12.15%) |
| 2025/10/16 | 3,065 (0.00%) | 14,700 (-41.43%) | 94,074 (0.00%) | 14,100 (0.00%) | 10,700 (0.00%) |
| 2025/10/15 | 3,065 (+1.49%) | 25,100 (-3.09%) | 94,074 (0.00%) | 14,100 (0.00%) | 10,700 (0.00%) |
| 2025/10/14 | 3,020 (-1.63%) | 25,900 (-19.31%) | 94,074 (0.00%) | 14,100 (0.00%) | 10,700 (0.00%) |
| 2025/10/10 | 3,070 (-3.61%) | 32,100 (+33.20%) | 94,074 (0.00%) | 14,100 (+8.46%) | 10,700 (-10.83%) |
| 2025/10/09 | 3,185 (+0.31%) | 24,100 (-18.58%) | 94,074 (0.00%) | 13,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/08 | 3,175 (-1.85%) | 29,600 (+24.37%) | 94,074 (0.00%) | 13,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/07 | 3,235 (-0.15%) | 23,800 (-39.29%) | 94,074 (0.00%) | 13,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/06 | 3,240 (+0.93%) | 39,200 (+41.52%) | 94,074 (0.00%) | 13,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/03 | 3,210 (-0.31%) | 27,700 (+43.52%) | 94,074 (0.00%) | 13,000 (+34.02%) | 12,000 (-97.86%) |
| 2025/10/02 | 3,220 (-0.62%) | 19,300 (-57.49%) | 94,074 (0.00%) | 9,700 (0.00%) | 559,700 (0.00%) |
| 2025/10/01 | 3,240 (-3.28%) | 45,400 (+57.09%) | 94,074 (0.00%) | 9,700 (0.00%) | 559,700 (0.00%) |
| 2025/09/30 | 3,350 (-0.74%) | 28,900 (-60.03%) | 94,074 (0.00%) | 9,700 (0.00%) | 559,700 (0.00%) |
| 2025/09/29 | 3,375 (-3.57%) | 72,300 (-65.37%) | 94,074 (0.00%) | 9,700 (0.00%) | 559,700 (0.00%) |
| 2025/09/26 | 3,500 (+1.74%) | 208,800 (+35.76%) | 94,074 (0.00%) | 9,700 (-37.42%) | 559,700 (+181.82%) |
| 2025/09/25 | 3,440 (+2.38%) | 153,800 (+73.79%) | 94,074 (0.00%) | 15,500 (0.00%) | 198,600 (0.00%) |
| 2025/09/24 | 3,360 (-0.15%) | 88,500 (-1.99%) | 94,074 (0.00%) | 15,500 (0.00%) | 198,600 (0.00%) |
| 2025/09/22 | 3,365 (+0.75%) | 90,300 (+6.36%) | 94,074 (0.00%) | 15,500 (0.00%) | 198,600 (0.00%) |
| 2025/09/19 | 3,340 (-0.30%) | 84,900 (+60.19%) | 94,074 (0.00%) | 15,500 (+16.54%) | 198,600 (+100.61%) |
| 2025/09/18 | 3,350 (+1.67%) | 53,000 (+17.78%) | 94,074 (0.00%) | 13,300 (0.00%) | 99,000 (0.00%) |
| 2025/09/17 | 3,295 (-1.64%) | 45,000 (-28.23%) | 94,074 (0.00%) | 13,300 (0.00%) | 99,000 (0.00%) |
| 2025/09/16 | 3,350 (+2.29%) | 62,700 (+11.76%) | 94,074 (0.00%) | 13,300 (0.00%) | 99,000 (0.00%) |
| 2025/09/12 | 3,275 (0.00%) | 56,100 (-0.53%) | 94,074 (0.00%) | 13,300 (-9.52%) | 99,000 (+116.16%) |
| 2025/09/11 | 3,275 (+1.87%) | 56,400 (+49.60%) | 94,074 (0.00%) | 14,700 (0.00%) | 45,800 (0.00%) |
| 2025/09/10 | 3,215 (-0.16%) | 37,700 (-16.96%) | 94,074 (0.00%) | 14,700 (0.00%) | 45,800 (0.00%) |
| 2025/09/09 | 3,220 (+1.58%) | 45,400 (+25.41%) | 94,074 (0.00%) | 14,700 (0.00%) | 45,800 (0.00%) |
| 2025/09/08 | 3,170 (+0.32%) | 36,200 (+1.69%) | 94,074 (0.00%) | 14,700 (0.00%) | 45,800 (0.00%) |
| 2025/09/05 | 3,160 (-0.78%) | 35,600 (+50.85%) | 94,074 (0.00%) | 14,700 (-5.16%) | 45,800 (+169.41%) |
| 2025/09/04 | 3,185 (0.00%) | 23,600 (+1.72%) | 94,074 (0.00%) | 15,500 (0.00%) | 17,000 (0.00%) |
| 2025/09/03 | 3,185 (+0.31%) | 23,200 (-23.93%) | 94,074 (0.00%) | 15,500 (0.00%) | 17,000 (0.00%) |
| 2025/09/02 | 3,175 (+0.95%) | 30,500 (+20.08%) | 94,074 (0.00%) | 15,500 (0.00%) | 17,000 (0.00%) |
| 2025/09/01 | 3,145 (-1.56%) | 25,400 (+64.94%) | 94,074 (0.00%) | 15,500 (0.00%) | 17,000 (0.00%) |
| 2025/08/29 | 3,195 (+0.16%) | 15,400 (-47.80%) | 94,074 (0.00%) | 15,500 (-5.49%) | 17,000 (+25.00%) |
| 2025/08/28 | 3,190 (-1.09%) | 29,500 (+15.69%) | 94,074 (0.00%) | 16,400 (0.00%) | 13,600 (0.00%) |
| 2025/08/27 | 3,225 (+0.16%) | 25,500 (+5.37%) | 94,074 (0.00%) | 16,400 (0.00%) | 13,600 (0.00%) |
| 2025/08/26 | 3,220 (-0.77%) | 24,200 (+0.83%) | 94,074 (0.00%) | 16,400 (0.00%) | 13,600 (0.00%) |
| 2025/08/25 | 3,245 (0.00%) | 24,000 (+57.89%) | 94,074 (0.00%) | 16,400 (0.00%) | 13,600 (0.00%) |
| 2025/08/22 | 3,245 (+0.31%) | 15,200 (-36.67%) | 94,074 (0.00%) | 16,400 (-2.38%) | 13,600 (+3.03%) |
| 2025/08/21 | 3,235 (+0.47%) | 24,000 (+9.59%) | 94,074 (0.00%) | 16,800 (0.00%) | 13,200 (0.00%) |
| 2025/08/20 | 3,220 (+0.31%) | 21,900 (-26.01%) | 94,074 (0.00%) | 16,800 (0.00%) | 13,200 (0.00%) |
| 2025/08/19 | 3,210 (+0.78%) | 29,600 (+117.65%) | 94,074 (0.00%) | 16,800 (0.00%) | 13,200 (0.00%) |
| 2025/08/18 | 3,185 (+0.16%) | 13,600 (-24.86%) | 94,074 (0.00%) | 16,800 (0.00%) | 13,200 (0.00%) |
| 2025/08/15 | 3,180 (+0.16%) | 18,100 (-21.98%) | 94,074 (0.00%) | 16,800 (+36.59%) | 13,200 (+9.09%) |
| 2025/08/14 | 3,175 (-1.24%) | 23,200 (-36.78%) | 94,074 (0.00%) | 12,300 (0.00%) | 12,100 (0.00%) |
| 2025/08/13 | 3,215 (-0.77%) | 36,700 (+5.76%) | 94,074 (0.00%) | 12,300 (0.00%) | 12,100 (0.00%) |
| 2025/08/12 | 3,240 (-1.07%) | 34,700 (+18.03%) | 94,074 (0.00%) | 12,300 (0.00%) | 12,100 (0.00%) |
| 2025/08/08 | 3,275 (+3.15%) | 29,400 (+72.94%) | 94,074 (0.00%) | 12,300 (-22.64%) | 12,100 (+13.08%) |
| 2025/08/07 | 3,175 (-0.16%) | 17,000 (-47.04%) | 94,074 (0.00%) | 15,900 (0.00%) | 10,700 (0.00%) |
| 2025/08/06 | 3,180 (+3.75%) | 32,100 (+29.96%) | 94,074 (0.00%) | 15,900 (0.00%) | 10,700 (0.00%) |
| 2025/08/05 | 3,065 (+1.66%) | 24,700 (+87.12%) | 94,074 (0.00%) | 15,900 (0.00%) | 10,700 (0.00%) |
| 2025/08/04 | 3,015 (-0.66%) | 13,200 (-62.92%) | 94,074 (0.00%) | 15,900 (0.00%) | 10,700 (0.00%) |
| 2025/08/01 | 3,035 (-0.65%) | 35,600 (-55.05%) | 94,074 (0.00%) | 15,900 (-17.62%) | 10,700 (+4.90%) |
| 2025/07/31 | 3,055 (-0.81%) | 79,200 (+424.50%) | 94,074 (0.00%) | 19,300 (0.00%) | 10,200 (0.00%) |
| 2025/07/30 | 3,080 (0.00%) | 15,100 (-49.50%) | 94,074 (0.00%) | 19,300 (0.00%) | 10,200 (0.00%) |
| 2025/07/29 | 3,080 (-1.12%) | 29,900 (-9.67%) | 94,074 (0.00%) | 19,300 (0.00%) | 10,200 (0.00%) |
| 2025/07/28 | 3,115 (-1.42%) | 33,100 (-10.05%) | 94,074 (0.00%) | 19,300 (0.00%) | 10,200 (0.00%) |
| 2025/07/25 | 3,160 (+1.28%) | 36,800 (-14.81%) | 94,074 (0.00%) | 19,300 (-20.58%) | 10,200 (+0.99%) |
| 2025/07/24 | 3,120 (-1.42%) | 43,200 (+7.46%) | 94,074 (0.00%) | 24,300 (0.00%) | 10,100 (0.00%) |
| 2025/07/23 | 3,165 (+1.61%) | 40,200 (-39.18%) | 94,074 (0.00%) | 24,300 (0.00%) | 10,100 (0.00%) |
| 2025/07/22 | 3,115 | 66,100 | 94,074 | 24,300 | 10,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/01/19 | 95,186 / 0.50% +6,900 (+7.82%) / +0.04pt |
| 2026/01/16 | 88,286 / 0.46% -7,100 (-7.44%) / △0.04pt |
| 2026/01/15 | 95,386 / 0.50% +1,312 (+1.39%) / +0.01pt |
| 2025/03/27 | 94,074 / 0.49% -5,000 (-5.05%) / △0.03pt |
| 2025/03/24 | 99,074 / 0.52% +5,230 (+5.57%) / +0.03pt |
| 2025/03/04 | 93,844 / 0.49% -9,400 (-9.10%) / △0.02pt |
| 2025/02/27 | 103,244 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。