日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,270 (-1.39%) | 54,800 (+15.61%) | 328,379 (0.00%) | 10,300 (0.00%) | 23,600 (0.00%) |
| 2026/01/20 | 4,330 (+1.05%) | 47,400 (-11.73%) | 328,379 (0.00%) | 10,300 (0.00%) | 23,600 (0.00%) |
| 2026/01/19 | 4,285 (+0.23%) | 53,700 (+10.04%) | 328,379 (+24.08%) | 10,300 (0.00%) | 23,600 (0.00%) |
| 2026/01/16 | 4,275 (+1.30%) | 48,800 (+28.08%) | 264,657 (0.00%) | 10,300 (-7.21%) | 23,600 (+7.27%) |
| 2026/01/15 | 4,220 (-0.24%) | 38,100 (-24.25%) | 264,657 (0.00%) | 11,100 (0.00%) | 22,000 (0.00%) |
| 2026/01/14 | 4,230 (0.00%) | 50,300 (-20.54%) | 264,657 (0.00%) | 11,100 (0.00%) | 22,000 (0.00%) |
| 2026/01/13 | 4,230 (-0.24%) | 63,300 (+46.87%) | 264,657 (0.00%) | 11,100 (0.00%) | 22,000 (0.00%) |
| 2026/01/09 | 4,240 (+0.12%) | 43,100 (-28.05%) | 264,657 (-17.64%) | 11,100 (-19.57%) | 22,000 (+3.77%) |
| 2026/01/08 | 4,235 (+0.83%) | 59,900 (+5.46%) | 321,357 (0.00%) | 13,800 (0.00%) | 21,200 (0.00%) |
| 2026/01/07 | 4,200 (-1.06%) | 56,800 (+12.25%) | 321,357 (0.00%) | 13,800 (0.00%) | 21,200 (0.00%) |
| 2026/01/06 | 4,245 (+0.35%) | 50,600 (-10.76%) | 321,357 (0.00%) | 13,800 (0.00%) | 21,200 (0.00%) |
| 2026/01/05 | 4,230 (-0.47%) | 56,700 (+26.56%) | 321,357 (0.00%) | 13,800 (0.00%) | 21,200 (0.00%) |
| 2025/12/30 | 4,250 (-0.12%) | 44,800 (-32.93%) | 321,357 (+25.65%) | 13,800 (0.00%) | 21,200 (0.00%) |
| 2025/12/29 | 4,255 (-0.70%) | 66,800 (+47.46%) | 255,757 (0.00%) | 13,800 (0.00%) | 21,200 (0.00%) |
| 2025/12/26 | 4,285 (+0.71%) | 45,300 (+44.73%) | 255,757 (0.00%) | 13,800 (+6.15%) | 21,200 (-3.20%) |
| 2025/12/25 | 4,255 (+0.12%) | 31,300 (-5.15%) | 255,757 (0.00%) | 13,000 (0.00%) | 21,900 (0.00%) |
| 2025/12/24 | 4,250 (-0.47%) | 33,000 (-6.78%) | 255,757 (0.00%) | 13,000 (0.00%) | 21,900 (0.00%) |
| 2025/12/23 | 4,270 (+0.47%) | 35,400 (-36.22%) | 255,757 (0.00%) | 13,000 (0.00%) | 21,900 (0.00%) |
| 2025/12/22 | 4,250 (-0.70%) | 55,500 (+4.91%) | 255,757 (0.00%) | 13,000 (0.00%) | 21,900 (0.00%) |
| 2025/12/19 | 4,280 (-0.58%) | 52,900 (+30.30%) | 255,757 (0.00%) | 13,000 (-14.47%) | 21,900 (-8.75%) |
| 2025/12/18 | 4,305 (+1.65%) | 40,600 (-30.00%) | 255,757 (0.00%) | 15,200 (0.00%) | 24,000 (0.00%) |
| 2025/12/17 | 4,235 (-2.19%) | 58,000 (+14.17%) | 255,757 (0.00%) | 15,200 (0.00%) | 24,000 (0.00%) |
| 2025/12/16 | 4,330 (-0.80%) | 50,800 (-35.37%) | 255,757 (0.00%) | 15,200 (0.00%) | 24,000 (0.00%) |
| 2025/12/15 | 4,365 (+2.46%) | 78,600 (+49.71%) | 255,757 (0.00%) | 15,200 (0.00%) | 24,000 (0.00%) |
| 2025/12/12 | 4,260 (+1.31%) | 52,500 (+25.60%) | 255,757 (0.00%) | 15,200 (+3.40%) | 24,000 (+22.45%) |
| 2025/12/11 | 4,205 (-0.47%) | 41,800 (-30.68%) | 255,757 (0.00%) | 14,700 (0.00%) | 19,600 (0.00%) |
| 2025/12/10 | 4,225 (+1.08%) | 60,300 (+43.23%) | 255,757 (0.00%) | 14,700 (0.00%) | 19,600 (0.00%) |
| 2025/12/09 | 4,180 (-0.48%) | 42,100 (-5.82%) | 255,757 (0.00%) | 14,700 (0.00%) | 19,600 (0.00%) |
| 2025/12/08 | 4,200 (+0.36%) | 44,700 (+11.19%) | 255,757 (-22.02%) | 14,700 (0.00%) | 19,600 (0.00%) |
| 2025/12/05 | 4,185 (0.00%) | 40,200 (-21.64%) | 327,957 (0.00%) | 14,700 (+4.26%) | 19,600 (-16.60%) |
| 2025/12/04 | 4,185 (-0.36%) | 51,300 (-5.18%) | 327,957 (0.00%) | 14,100 (0.00%) | 23,500 (0.00%) |
| 2025/12/03 | 4,200 (0.00%) | 54,100 (-19.01%) | 327,957 (0.00%) | 14,100 (0.00%) | 23,500 (0.00%) |
| 2025/12/02 | 4,200 (-0.59%) | 66,800 (-29.16%) | 327,957 (0.00%) | 14,100 (0.00%) | 23,500 (0.00%) |
| 2025/12/01 | 4,225 (+1.56%) | 94,300 (+88.60%) | 327,957 (+18.76%) | 14,100 (0.00%) | 23,500 (0.00%) |
| 2025/11/28 | 4,160 (+0.60%) | 50,000 (+19.33%) | 276,157 (0.00%) | 14,100 (+1.44%) | 23,500 (+8.29%) |
| 2025/11/27 | 4,135 (-0.12%) | 41,900 (-49.82%) | 276,157 (-16.58%) | 13,900 (0.00%) | 21,700 (0.00%) |
| 2025/11/26 | 4,140 (+1.10%) | 83,500 (+63.09%) | 331,057 (0.00%) | 13,900 (0.00%) | 21,700 (0.00%) |
| 2025/11/25 | 4,095 (+0.12%) | 51,200 (-46.67%) | 331,057 (+4.48%) | 13,900 (0.00%) | 21,700 (0.00%) |
| 2025/11/21 | 4,090 (+1.49%) | 96,000 (+58.15%) | 316,857 (0.00%) | 13,900 (-35.65%) | 21,700 (-9.21%) |
| 2025/11/20 | 4,030 (-0.86%) | 60,700 (-7.19%) | 316,857 (0.00%) | 21,600 (0.00%) | 23,900 (0.00%) |
| 2025/11/19 | 4,065 (+0.25%) | 65,400 (+33.20%) | 316,857 (-0.68%) | 21,600 (0.00%) | 23,900 (0.00%) |
| 2025/11/18 | 4,055 (-0.12%) | 49,100 (-20.81%) | 319,027 (0.00%) | 21,600 (0.00%) | 23,900 (0.00%) |
| 2025/11/17 | 4,060 (0.00%) | 62,000 (-28.57%) | 319,027 (+12.79%) | 21,600 (0.00%) | 23,900 (0.00%) |
| 2025/11/14 | 4,060 (+1.12%) | 86,800 (+66.92%) | 282,857 (0.00%) | 21,600 (-44.47%) | 23,900 (+11.16%) |
| 2025/11/13 | 4,015 (+1.01%) | 52,000 (-40.71%) | 282,857 (0.00%) | 38,900 (0.00%) | 21,500 (0.00%) |
| 2025/11/12 | 3,975 (-0.13%) | 87,700 (-25.36%) | 282,857 (0.00%) | 38,900 (0.00%) | 21,500 (0.00%) |
| 2025/11/11 | 3,980 (+0.51%) | 117,500 (-6.52%) | 282,857 (-11.82%) | 38,900 (0.00%) | 21,500 (0.00%) |
| 2025/11/10 | 3,960 (+0.64%) | 125,700 (+40.29%) | 320,757 (0.00%) | 38,900 (0.00%) | 21,500 (0.00%) |
| 2025/11/07 | 3,935 (+1.94%) | 89,600 (+17.89%) | 320,757 (0.00%) | 38,900 (+20.06%) | 21,500 (-1.83%) |
| 2025/11/06 | 3,860 (-1.15%) | 76,000 (+1.60%) | 320,757 (+102.30%) | 32,400 (0.00%) | 21,900 (0.00%) |
| 2025/11/05 | 3,905 (-0.13%) | 74,800 (-15.38%) | 158,557 (0.00%) | 32,400 (0.00%) | 21,900 (0.00%) |
| 2025/11/04 | 3,910 (+1.16%) | 88,400 (+0.91%) | 158,557 (0.00%) | 32,400 (0.00%) | 21,900 (0.00%) |
| 2025/10/31 | 3,865 (+0.78%) | 87,600 (-9.41%) | 158,557 (0.00%) | 32,400 (-19.20%) | 21,900 (-8.75%) |
| 2025/10/30 | 3,835 (+0.13%) | 96,700 (-10.38%) | 158,557 (0.00%) | 40,100 (0.00%) | 24,000 (0.00%) |
| 2025/10/29 | 3,830 (-2.05%) | 107,900 (+95.12%) | 158,557 (0.00%) | 40,100 (0.00%) | 24,000 (0.00%) |
| 2025/10/28 | 3,910 (-1.01%) | 55,300 (+17.91%) | 158,557 (0.00%) | 40,100 (0.00%) | 24,000 (0.00%) |
| 2025/10/27 | 3,950 (+0.25%) | 46,900 (-38.77%) | 158,557 (0.00%) | 40,100 (0.00%) | 24,000 (0.00%) |
| 2025/10/24 | 3,940 (-2.35%) | 76,600 (+56.97%) | 158,557 (0.00%) | 40,100 (+65.70%) | 24,000 (-1.23%) |
| 2025/10/23 | 4,035 (+0.62%) | 48,800 (+25.45%) | 158,557 (-2.94%) | 24,200 (0.00%) | 24,300 (0.00%) |
| 2025/10/22 | 4,010 (+0.38%) | 38,900 (-38.35%) | 163,357 (0.00%) | 24,200 (0.00%) | 24,300 (0.00%) |
| 2025/10/21 | 3,995 (+0.50%) | 63,100 (+20.88%) | 163,357 (+10.77%) | 24,200 (0.00%) | 24,300 (0.00%) |
| 2025/10/20 | 3,975 (0.00%) | 52,200 (-15.53%) | 147,475 (0.00%) | 24,200 (0.00%) | 24,300 (0.00%) |
| 2025/10/17 | 3,975 (+0.38%) | 61,800 (+23.11%) | 147,475 (0.00%) | 24,200 (-19.06%) | 24,300 (-10.99%) |
| 2025/10/16 | 3,960 (-0.38%) | 50,200 (-12.54%) | 147,475 (0.00%) | 29,900 (0.00%) | 27,300 (0.00%) |
| 2025/10/15 | 3,975 (+1.15%) | 57,400 (-49.83%) | 147,475 (0.00%) | 29,900 (0.00%) | 27,300 (0.00%) |
| 2025/10/14 | 3,930 (+1.29%) | 114,400 (+28.97%) | 147,475 (0.00%) | 29,900 (0.00%) | 27,300 (0.00%) |
| 2025/10/10 | 3,880 (-0.39%) | 88,700 (-1.99%) | 147,475 (0.00%) | 29,900 (+26.16%) | 27,300 (-17.77%) |
| 2025/10/09 | 3,895 (+0.39%) | 90,500 (-6.31%) | 147,475 (0.00%) | 23,700 (0.00%) | 33,200 (0.00%) |
| 2025/10/08 | 3,880 (-0.39%) | 96,600 (-13.21%) | 147,475 (0.00%) | 23,700 (0.00%) | 33,200 (0.00%) |
| 2025/10/07 | 3,895 (-1.89%) | 111,300 (-8.32%) | 147,475 (0.00%) | 23,700 (0.00%) | 33,200 (0.00%) |
| 2025/10/06 | 3,970 (0.00%) | 121,400 (+14.64%) | 147,475 (0.00%) | 23,700 (0.00%) | 33,200 (0.00%) |
| 2025/10/03 | 3,970 (+1.15%) | 105,900 (+26.07%) | 147,475 (0.00%) | 23,700 (+123.58%) | 33,200 (-98.43%) |
| 2025/10/02 | 3,925 (-0.76%) | 84,000 (-35.53%) | 147,475 (0.00%) | 10,600 (0.00%) | 2,109,100 (0.00%) |
| 2025/10/01 | 3,955 (-0.13%) | 130,300 (-11.90%) | 147,475 (0.00%) | 10,600 (0.00%) | 2,109,100 (0.00%) |
| 2025/09/30 | 3,960 (-1.00%) | 147,900 (-60.37%) | 147,475 (0.00%) | 10,600 (0.00%) | 2,109,100 (0.00%) |
| 2025/09/29 | 4,000 (-3.15%) | 373,200 (-49.29%) | 147,475 (0.00%) | 10,600 (0.00%) | 2,109,100 (0.00%) |
| 2025/09/26 | 4,130 (+0.98%) | 735,900 (+213.02%) | 147,475 (-8.90%) | 10,600 (-49.04%) | 2,109,100 (+75.93%) |
| 2025/09/25 | 4,090 (-0.37%) | 235,100 (-35.22%) | 161,875 (+36.06%) | 20,800 (0.00%) | 1,198,800 (0.00%) |
| 2025/09/24 | 4,105 (+1.36%) | 362,900 (+43.44%) | 118,975 (-28.40%) | 20,800 (0.00%) | 1,198,800 (0.00%) |
| 2025/09/22 | 4,050 (-0.12%) | 253,000 (+6.44%) | 166,160 (0.00%) | 20,800 (0.00%) | 1,198,800 (0.00%) |
| 2025/09/19 | 4,055 (+0.12%) | 237,700 (+12.92%) | 166,160 (+21.05%) | 20,800 (-12.61%) | 1,198,800 (+59.22%) |
| 2025/09/18 | 4,050 (-0.25%) | 210,500 (+22.03%) | 137,260 (0.00%) | 23,800 (0.00%) | 752,900 (0.00%) |
| 2025/09/17 | 4,060 (-0.49%) | 172,500 (-39.32%) | 137,260 (-17.80%) | 23,800 (0.00%) | 752,900 (0.00%) |
| 2025/09/16 | 4,080 (+0.74%) | 284,300 (+31.68%) | 166,975 (+24.17%) | 23,800 (0.00%) | 752,900 (0.00%) |
| 2025/09/12 | 4,050 (+1.00%) | 215,900 (+2.37%) | 134,475 (-20.32%) | 23,800 (+52.56%) | 752,900 (+151.30%) |
| 2025/09/11 | 4,010 (-0.50%) | 210,900 (+86.64%) | 168,775 | 15,600 (0.00%) | 299,600 (0.00%) |
| 2025/09/10 | 4,030 (+0.75%) | 113,000 (-17.09%) | 0 | 15,600 (0.00%) | 299,600 (0.00%) |
| 2025/09/09 | 4,000 (-0.25%) | 136,300 (-3.40%) | 0 | 15,600 (0.00%) | 299,600 (0.00%) |
| 2025/09/08 | 4,010 (0.00%) | 141,100 (-9.55%) | 0 | 15,600 (0.00%) | 299,600 (0.00%) |
| 2025/09/05 | 4,010 (+0.50%) | 156,000 (+27.45%) | 0 | 15,600 (+10.64%) | 299,600 (+232.15%) |
| 2025/09/04 | 3,990 (-0.50%) | 122,400 (+32.47%) | 0 | 14,100 (0.00%) | 90,200 (0.00%) |
| 2025/09/03 | 4,010 (+1.65%) | 92,400 (-10.64%) | 0 | 14,100 (0.00%) | 90,200 (0.00%) |
| 2025/09/02 | 3,945 (-0.50%) | 103,400 (+5.94%) | 0 | 14,100 (0.00%) | 90,200 (0.00%) |
| 2025/09/01 | 3,965 (-0.25%) | 97,600 (-8.61%) | 0 | 14,100 (0.00%) | 90,200 (0.00%) |
| 2025/08/29 | 3,975 (-1.61%) | 106,800 (+56.60%) | 0 | 14,100 (-11.88%) | 90,200 (+79.68%) |
| 2025/08/28 | 4,040 (+0.25%) | 68,200 (+47.62%) | 0 | 16,000 (0.00%) | 50,200 (0.00%) |
| 2025/08/27 | 4,030 (+1.13%) | 46,200 (-42.61%) | 0 | 16,000 (0.00%) | 50,200 (0.00%) |
| 2025/08/26 | 3,985 (+0.25%) | 80,500 (+47.98%) | 0 | 16,000 (0.00%) | 50,200 (0.00%) |
| 2025/08/25 | 3,975 (-0.50%) | 54,400 (+37.72%) | 0 | 16,000 (0.00%) | 50,200 (0.00%) |
| 2025/08/22 | 3,995 (-0.13%) | 39,500 (+24.21%) | 0 | 16,000 (+14.29%) | 50,200 (+32.45%) |
| 2025/08/21 | 4,000 (-0.50%) | 31,800 (-26.90%) | 0 | 14,000 (0.00%) | 37,900 (0.00%) |
| 2025/08/20 | 4,020 (+0.37%) | 43,500 (-15.86%) | 0 | 14,000 (0.00%) | 37,900 (0.00%) |
| 2025/08/19 | 4,005 (-0.25%) | 51,700 (-18.45%) | 0 | 14,000 (0.00%) | 37,900 (0.00%) |
| 2025/08/18 | 4,015 (+1.13%) | 63,400 (+18.06%) | 0 | 14,000 (0.00%) | 37,900 (0.00%) |
| 2025/08/15 | 3,970 (-0.50%) | 53,700 (-10.05%) | 0 | 14,000 (-14.11%) | 37,900 (+29.35%) |
| 2025/08/14 | 3,990 (-1.24%) | 59,700 (-31.85%) | 0 | 16,300 (0.00%) | 29,300 (0.00%) |
| 2025/08/13 | 4,040 (-0.62%) | 87,600 (-41.48%) | 0 | 16,300 (0.00%) | 29,300 (0.00%) |
| 2025/08/12 | 4,065 (+2.39%) | 149,700 (+201.81%) | 0 | 16,300 (0.00%) | 29,300 (0.00%) |
| 2025/08/08 | 3,970 (+0.38%) | 49,600 (-15.65%) | 0 | 16,300 (+1.24%) | 29,300 (+18.62%) |
| 2025/08/07 | 3,955 (+0.25%) | 58,800 (+45.91%) | 0 | 16,100 (0.00%) | 24,700 (0.00%) |
| 2025/08/06 | 3,945 (+0.77%) | 40,300 (-26.33%) | 0 | 16,100 (0.00%) | 24,700 (0.00%) |
| 2025/08/05 | 3,915 (+0.51%) | 54,700 (+30.24%) | 0 | 16,100 (0.00%) | 24,700 (0.00%) |
| 2025/08/04 | 3,895 (-0.38%) | 42,000 (-44.95%) | 0 | 16,100 (0.00%) | 24,700 (0.00%) |
| 2025/08/01 | 3,910 (+1.96%) | 76,300 (+139.94%) | 0 | 16,100 (+0.63%) | 24,700 (+24.12%) |
| 2025/07/31 | 3,835 (+0.52%) | 31,800 (-18.88%) | 0 | 16,000 (0.00%) | 19,900 (0.00%) |
| 2025/07/30 | 3,815 (+0.13%) | 39,200 (+4.26%) | 0 | 16,000 (0.00%) | 19,900 (0.00%) |
| 2025/07/29 | 3,810 (+0.13%) | 37,600 (-30.50%) | 0 | 16,000 (0.00%) | 19,900 (0.00%) |
| 2025/07/28 | 3,805 (+0.79%) | 54,100 (+6.50%) | 0 | 16,000 (0.00%) | 19,900 (0.00%) |
| 2025/07/25 | 3,775 (0.00%) | 50,800 (+40.72%) | 0 | 16,000 (+272.09%) | 19,900 (-43.79%) |
| 2025/07/24 | 3,775 (+0.27%) | 36,100 (-43.51%) | 0 | 4,300 (0.00%) | 35,400 (0.00%) |
| 2025/07/23 | 3,765 (+0.94%) | 63,900 (+57.78%) | 0 | 4,300 (0.00%) | 35,400 (0.00%) |
| 2025/07/22 | 3,730 | 40,500 | 0 | 4,300 | 35,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2026/01/19 | 169,822 / 0.53% +63,722 (+60.06%) / +0.20pt | 158,557 / 0.49% |
| 2026/01/09 | 106,100 / 0.33% -56,700 (-34.83%) / △0.17pt | 158,557 / 0.49% |
| 2025/12/30 | 162,800 / 0.50% +65,600 (+67.49%) / +0.20pt | 158,557 / 0.49% |
| 2025/12/08 | 97,200 / 0.30% -72,200 (-42.62%) / △0.22pt | 158,557 / 0.49% |
| 2025/12/01 | 169,400 / 0.52% +51,800 (+44.05%) / +0.16pt | 158,557 / 0.49% |
| 2025/11/27 | 117,600 / 0.36% -54,900 (-31.83%) / △0.17pt | 158,557 / 0.49% |
| 2025/11/25 | 172,500 / 0.53% +14,200 (+8.97%) / +0.04pt | 158,557 / 0.49% |
| 2025/11/19 | 158,300 / 0.49% -2,170 (-1.35%) / △0.01pt | 158,557 / 0.49% |
| 2025/11/17 | 160,470 / 0.50% +36,170 (+29.10%) / +0.12pt | 158,557 / 0.49% |
| 2025/11/11 | 124,300 / 0.38% -37,900 (-23.37%) / △0.12pt | 158,557 / 0.49% |
| 2025/11/06 | 162,200 / 0.50% +162,200 / +0.50% | 158,557 / 0.49% |
| 2025/10/23 | - | 158,557 / 0.49% -4,800 (-2.94%) / △0.02pt |
| 2025/10/21 | - | 163,357 / 0.51% +15,882 (+10.77%) / +0.05pt |
| 2025/09/26 | - | 147,475 / 0.46% -14,400 (-8.90%) / △0.04pt |
| 2025/09/25 | - | 161,875 / 0.50% +42,900 (+36.06%) / +0.13pt |
| 2025/09/24 | - | 118,975 / 0.37% -47,185 (-28.40%) / △0.14pt |
| 2025/09/19 | - | 166,160 / 0.51% +28,900 (+21.05%) / +0.09pt |
| 2025/09/17 | - | 137,260 / 0.42% -29,715 (-17.80%) / △0.10pt |
| 2025/09/16 | - | 166,975 / 0.52% +32,500 (+24.17%) / +0.10pt |
| 2025/09/12 | - | 134,475 / 0.42% -34,300 (-20.32%) / △0.10pt |
| 2025/09/11 | - | 168,775 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。