日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,785 (+0.34%) | 62,800 (-19.07%) | 104,822 (0.00%) | 107,200 (0.00%) | 19,900 (0.00%) |
| 2026/01/20 | 1,779 (-1.28%) | 77,600 (-28.48%) | 104,822 (0.00%) | 107,200 (0.00%) | 19,900 (0.00%) |
| 2026/01/19 | 1,802 (-1.85%) | 108,500 (+80.23%) | 104,822 (0.00%) | 107,200 (0.00%) | 19,900 (0.00%) |
| 2026/01/16 | 1,836 (+1.27%) | 60,200 (+33.48%) | 104,822 (0.00%) | 107,200 (+16.90%) | 19,900 (+4.74%) |
| 2026/01/15 | 1,813 (+1.12%) | 45,100 (+14.76%) | 104,822 (0.00%) | 91,700 (0.00%) | 19,000 (0.00%) |
| 2026/01/14 | 1,793 (+0.84%) | 39,300 (-55.03%) | 104,822 (0.00%) | 91,700 (0.00%) | 19,000 (0.00%) |
| 2026/01/13 | 1,778 (+0.28%) | 87,400 (+88.77%) | 104,822 (0.00%) | 91,700 (0.00%) | 19,000 (0.00%) |
| 2026/01/09 | 1,773 (+0.91%) | 46,300 (-0.22%) | 104,822 (0.00%) | 91,700 (+2.12%) | 19,000 (+0.53%) |
| 2026/01/08 | 1,757 (-0.17%) | 46,400 (+16.58%) | 104,822 (0.00%) | 89,800 (0.00%) | 18,900 (0.00%) |
| 2026/01/07 | 1,760 (+0.17%) | 39,800 (-34.32%) | 104,822 (0.00%) | 89,800 (0.00%) | 18,900 (0.00%) |
| 2026/01/06 | 1,757 (+0.98%) | 60,600 (-6.91%) | 104,822 (0.00%) | 89,800 (0.00%) | 18,900 (0.00%) |
| 2026/01/05 | 1,740 (-0.85%) | 65,100 (+57.25%) | 104,822 (0.00%) | 89,800 (0.00%) | 18,900 (0.00%) |
| 2025/12/30 | 1,755 (-1.68%) | 41,400 (-6.55%) | 104,822 (0.00%) | 89,800 (0.00%) | 18,900 (0.00%) |
| 2025/12/29 | 1,785 (+0.96%) | 44,300 (+36.73%) | 104,822 (0.00%) | 89,800 (0.00%) | 18,900 (0.00%) |
| 2025/12/26 | 1,768 (-0.17%) | 32,400 (-62.06%) | 104,822 (0.00%) | 89,800 (+10.46%) | 18,900 (+15.24%) |
| 2025/12/25 | 1,771 (+0.51%) | 85,400 (+89.78%) | 104,822 (0.00%) | 81,300 (0.00%) | 16,400 (0.00%) |
| 2025/12/24 | 1,762 (+0.11%) | 45,000 (-8.72%) | 104,822 (0.00%) | 81,300 (0.00%) | 16,400 (0.00%) |
| 2025/12/23 | 1,760 (+0.69%) | 49,300 (-16.44%) | 104,822 (0.00%) | 81,300 (0.00%) | 16,400 (0.00%) |
| 2025/12/22 | 1,748 (+1.22%) | 59,000 (-19.29%) | 104,822 (0.00%) | 81,300 (0.00%) | 16,400 (0.00%) |
| 2025/12/19 | 1,727 (+0.88%) | 73,100 (+11.26%) | 104,822 (0.00%) | 81,300 (-8.55%) | 16,400 (+27.13%) |
| 2025/12/18 | 1,712 (-0.41%) | 65,700 (+50.69%) | 104,822 (0.00%) | 88,900 (0.00%) | 12,900 (0.00%) |
| 2025/12/17 | 1,719 (+0.53%) | 43,600 (-22.83%) | 104,822 (0.00%) | 88,900 (0.00%) | 12,900 (0.00%) |
| 2025/12/16 | 1,710 (-1.50%) | 56,500 (-59.67%) | 104,822 (0.00%) | 88,900 (0.00%) | 12,900 (0.00%) |
| 2025/12/15 | 1,736 (+2.72%) | 140,100 (+209.27%) | 104,822 (0.00%) | 88,900 (0.00%) | 12,900 (0.00%) |
| 2025/12/12 | 1,690 (+1.50%) | 45,300 (-4.23%) | 104,822 (0.00%) | 88,900 (-12.15%) | 12,900 (-5.15%) |
| 2025/12/11 | 1,665 (-1.65%) | 47,300 (-18.87%) | 104,822 (0.00%) | 101,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/10 | 1,693 (-0.76%) | 58,300 (+53.02%) | 104,822 (0.00%) | 101,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/09 | 1,706 (-1.95%) | 38,100 (-41.83%) | 104,822 (0.00%) | 101,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/08 | 1,740 (+3.69%) | 65,500 (+11.02%) | 104,822 (0.00%) | 101,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/05 | 1,678 (-1.12%) | 59,000 (+37.53%) | 104,822 (0.00%) | 101,200 (-2.79%) | 13,600 (+216.28%) |
| 2025/12/04 | 1,697 (+0.35%) | 42,900 (-21.28%) | 104,822 (0.00%) | 104,100 (0.00%) | 4,300 (0.00%) |
| 2025/12/03 | 1,691 (+0.12%) | 54,500 (+60.77%) | 104,822 (0.00%) | 104,100 (0.00%) | 4,300 (0.00%) |
| 2025/12/02 | 1,689 (-0.41%) | 33,900 (-29.23%) | 104,822 (0.00%) | 104,100 (0.00%) | 4,300 (0.00%) |
| 2025/12/01 | 1,696 (-0.88%) | 47,900 (-9.28%) | 104,822 (0.00%) | 104,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/28 | 1,711 (+0.71%) | 52,800 (+17.86%) | 104,822 (0.00%) | 104,100 (-4.32%) | 4,300 (+16.22%) |
| 2025/11/27 | 1,699 (+0.77%) | 44,800 (-13.35%) | 104,822 (0.00%) | 108,800 (0.00%) | 3,700 (0.00%) |
| 2025/11/26 | 1,686 (+0.36%) | 51,700 (+28.93%) | 104,822 (0.00%) | 108,800 (0.00%) | 3,700 (0.00%) |
| 2025/11/25 | 1,680 (+0.60%) | 40,100 (-39.43%) | 104,822 (0.00%) | 108,800 (0.00%) | 3,700 (0.00%) |
| 2025/11/21 | 1,670 (+1.33%) | 66,200 (+91.33%) | 104,822 (0.00%) | 108,800 (-10.31%) | 3,700 (-54.32%) |
| 2025/11/20 | 1,648 (+1.17%) | 34,600 (-56.64%) | 104,822 (0.00%) | 121,300 (0.00%) | 8,100 (0.00%) |
| 2025/11/19 | 1,629 (-2.98%) | 79,800 (+144.04%) | 104,822 (0.00%) | 121,300 (0.00%) | 8,100 (0.00%) |
| 2025/11/18 | 1,679 (-0.24%) | 32,700 (-28.45%) | 104,822 (0.00%) | 121,300 (0.00%) | 8,100 (0.00%) |
| 2025/11/17 | 1,683 (-0.88%) | 45,700 (-22.41%) | 104,822 (0.00%) | 121,300 (0.00%) | 8,100 (0.00%) |
| 2025/11/14 | 1,698 (-2.08%) | 58,900 (-57.66%) | 104,822 (0.00%) | 121,300 (-12.42%) | 8,100 (-5.81%) |
| 2025/11/13 | 1,734 (-0.34%) | 139,100 (+10.93%) | 104,822 (0.00%) | 138,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/12 | 1,740 (+3.33%) | 125,400 (+219.08%) | 104,822 (0.00%) | 138,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/11 | 1,684 (+0.48%) | 39,300 (+25.56%) | 104,822 (0.00%) | 138,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/10 | 1,676 (+1.58%) | 31,300 (-9.54%) | 104,822 (0.00%) | 138,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/07 | 1,650 (+1.29%) | 34,600 (-27.92%) | 104,822 (0.00%) | 138,500 (+0.73%) | 8,600 (+10.26%) |
| 2025/11/06 | 1,629 (-0.43%) | 48,000 (-25.00%) | 104,822 (0.00%) | 137,500 (0.00%) | 7,800 (0.00%) |
| 2025/11/05 | 1,636 (-1.56%) | 64,000 (+67.54%) | 104,822 (0.00%) | 137,500 (0.00%) | 7,800 (0.00%) |
| 2025/11/04 | 1,662 (-0.18%) | 38,200 (-15.67%) | 104,822 (0.00%) | 137,500 (0.00%) | 7,800 (0.00%) |
| 2025/10/31 | 1,665 (+1.34%) | 45,300 (-37.34%) | 104,822 (0.00%) | 137,500 (+11.97%) | 7,800 (-10.34%) |
| 2025/10/30 | 1,643 (+1.11%) | 72,300 (+33.39%) | 104,822 (0.00%) | 122,800 (0.00%) | 8,700 (0.00%) |
| 2025/10/29 | 1,625 (-3.90%) | 54,200 (-22.13%) | 104,822 (0.00%) | 122,800 (0.00%) | 8,700 (0.00%) |
| 2025/10/28 | 1,691 (-0.94%) | 69,600 (+14.10%) | 104,822 (0.00%) | 122,800 (0.00%) | 8,700 (0.00%) |
| 2025/10/27 | 1,707 (+0.95%) | 61,000 (-27.47%) | 104,822 (0.00%) | 122,800 (0.00%) | 8,700 (0.00%) |
| 2025/10/24 | 1,691 (+0.24%) | 84,100 (-42.40%) | 104,822 (0.00%) | 122,800 (+0.99%) | 8,700 (+61.11%) |
| 2025/10/23 | 1,687 (+3.31%) | 146,000 (+321.97%) | 104,822 (0.00%) | 121,600 (0.00%) | 5,400 (0.00%) |
| 2025/10/22 | 1,633 (+0.74%) | 34,600 (-30.52%) | 104,822 (0.00%) | 121,600 (0.00%) | 5,400 (0.00%) |
| 2025/10/21 | 1,621 (-1.88%) | 49,800 (+87.22%) | 104,822 (0.00%) | 121,600 (0.00%) | 5,400 (0.00%) |
| 2025/10/20 | 1,652 (+1.10%) | 26,600 (-46.04%) | 104,822 (0.00%) | 121,600 (0.00%) | 5,400 (0.00%) |
| 2025/10/17 | 1,634 (+0.31%) | 49,300 (+21.13%) | 104,822 (0.00%) | 121,600 (+1.00%) | 5,400 (+35.00%) |
| 2025/10/16 | 1,629 (+1.18%) | 40,700 (+26.40%) | 104,822 (0.00%) | 120,400 (0.00%) | 4,000 (0.00%) |
| 2025/10/15 | 1,610 (+0.75%) | 32,200 (-60.59%) | 104,822 (0.00%) | 120,400 (0.00%) | 4,000 (0.00%) |
| 2025/10/14 | 1,598 (-1.54%) | 81,700 (+39.90%) | 104,822 (0.00%) | 120,400 (0.00%) | 4,000 (0.00%) |
| 2025/10/10 | 1,623 (-4.13%) | 58,400 (+115.50%) | 104,822 (0.00%) | 120,400 (-1.15%) | 4,000 (+14.29%) |
| 2025/10/09 | 1,693 (+0.89%) | 27,100 (-33.42%) | 104,822 (0.00%) | 121,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/08 | 1,678 (-0.71%) | 40,700 (-37.09%) | 104,822 (0.00%) | 121,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/07 | 1,690 (0.00%) | 64,700 (-52.57%) | 104,822 (0.00%) | 121,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/06 | 1,690 (+6.62%) | 136,400 (+558.94%) | 104,822 (0.00%) | 121,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/03 | 1,585 (+1.47%) | 20,700 (-13.39%) | 104,822 (0.00%) | 121,800 (-7.94%) | 3,500 (-90.14%) |
| 2025/10/02 | 1,562 (+0.58%) | 23,900 (-51.52%) | 104,822 (0.00%) | 132,300 (0.00%) | 35,500 (0.00%) |
| 2025/10/01 | 1,553 (-2.82%) | 49,300 (+58.01%) | 104,822 (-19.69%) | 132,300 (0.00%) | 35,500 (0.00%) |
| 2025/09/30 | 1,598 (-1.78%) | 31,200 (-35.54%) | 130,522 (0.00%) | 132,300 (0.00%) | 35,500 (0.00%) |
| 2025/09/29 | 1,627 (-1.63%) | 48,400 (-24.84%) | 130,522 (0.00%) | 132,300 (0.00%) | 35,500 (0.00%) |
| 2025/09/26 | 1,654 (+1.35%) | 64,400 (+93.39%) | 130,522 (0.00%) | 132,300 (-8.44%) | 35,500 (+1,124.14%) |
| 2025/09/25 | 1,632 (+0.62%) | 33,300 (-16.75%) | 130,522 (0.00%) | 144,500 (0.00%) | 2,900 (0.00%) |
| 2025/09/24 | 1,622 (-0.25%) | 40,000 (+27.80%) | 130,522 (0.00%) | 144,500 (0.00%) | 2,900 (0.00%) |
| 2025/09/22 | 1,626 (+0.06%) | 31,300 (-37.02%) | 130,522 (0.00%) | 144,500 (0.00%) | 2,900 (0.00%) |
| 2025/09/19 | 1,625 (-0.73%) | 49,700 (+152.28%) | 130,522 (0.00%) | 144,500 (+14.68%) | 2,900 (-17.14%) |
| 2025/09/18 | 1,637 (-0.55%) | 19,700 (-46.32%) | 130,522 (0.00%) | 126,000 (0.00%) | 3,500 (0.00%) |
| 2025/09/17 | 1,646 (-1.44%) | 36,700 (-42.20%) | 130,522 (0.00%) | 126,000 (0.00%) | 3,500 (0.00%) |
| 2025/09/16 | 1,670 (+3.47%) | 63,500 (+89.55%) | 130,522 (0.00%) | 126,000 (0.00%) | 3,500 (0.00%) |
| 2025/09/12 | 1,614 (-0.31%) | 33,500 (+18.37%) | 130,522 (0.00%) | 126,000 (-8.30%) | 3,500 (+12.90%) |
| 2025/09/11 | 1,619 (-0.80%) | 28,300 (-32.30%) | 130,522 (0.00%) | 137,400 (0.00%) | 3,100 (0.00%) |
| 2025/09/10 | 1,632 (+2.06%) | 41,800 (+62.65%) | 130,522 (0.00%) | 137,400 (0.00%) | 3,100 (0.00%) |
| 2025/09/09 | 1,599 (+0.31%) | 25,700 (-30.91%) | 130,522 (0.00%) | 137,400 (0.00%) | 3,100 (0.00%) |
| 2025/09/08 | 1,594 (-0.31%) | 37,200 (+39.85%) | 130,522 (0.00%) | 137,400 (0.00%) | 3,100 (0.00%) |
| 2025/09/05 | 1,599 (-0.62%) | 26,600 (+7.69%) | 130,522 (0.00%) | 137,400 (-3.31%) | 3,100 (+3.33%) |
| 2025/09/04 | 1,609 (+0.44%) | 24,700 (-27.57%) | 130,522 (0.00%) | 142,100 (0.00%) | 3,000 (0.00%) |
| 2025/09/03 | 1,602 (-0.19%) | 34,100 (+29.66%) | 130,522 (+0.62%) | 142,100 (0.00%) | 3,000 (0.00%) |
| 2025/09/02 | 1,605 (+0.94%) | 26,300 (+15.35%) | 129,722 (-0.84%) | 142,100 (0.00%) | 3,000 (0.00%) |
| 2025/09/01 | 1,590 (-0.19%) | 22,800 (-20.28%) | 130,822 (+1.24%) | 142,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/29 | 1,593 (+0.82%) | 28,600 (+60.67%) | 129,222 (-1.75%) | 142,100 (+5.97%) | 3,000 (+30.43%) |
| 2025/08/28 | 1,580 (0.00%) | 17,800 (-11.00%) | 131,522 (+25.23%) | 134,100 (0.00%) | 2,300 (0.00%) |
| 2025/08/27 | 1,580 (+0.19%) | 20,000 (-10.71%) | 105,022 (0.00%) | 134,100 (0.00%) | 2,300 (0.00%) |
| 2025/08/26 | 1,577 (-0.88%) | 22,400 (-5.49%) | 105,022 (-19.54%) | 134,100 (0.00%) | 2,300 (0.00%) |
| 2025/08/25 | 1,591 (-0.56%) | 23,700 (-9.89%) | 130,522 (+0.15%) | 134,100 (0.00%) | 2,300 (0.00%) |
| 2025/08/22 | 1,600 (+0.76%) | 26,300 (-11.15%) | 130,322 (-8.43%) | 134,100 (+28.20%) | 2,300 (-20.69%) |
| 2025/08/21 | 1,588 (-0.50%) | 29,600 (-46.67%) | 142,322 (0.00%) | 104,600 (0.00%) | 2,900 (0.00%) |
| 2025/08/20 | 1,596 (+0.50%) | 55,500 (+34.06%) | 142,322 (0.00%) | 104,600 (0.00%) | 2,900 (0.00%) |
| 2025/08/19 | 1,588 (+1.15%) | 41,400 (+26.22%) | 142,322 (0.00%) | 104,600 (0.00%) | 2,900 (0.00%) |
| 2025/08/18 | 1,570 (+1.16%) | 32,800 (+21.03%) | 142,322 (0.00%) | 104,600 (0.00%) | 2,900 (0.00%) |
| 2025/08/15 | 1,552 (+0.32%) | 27,100 (-20.53%) | 142,322 (0.00%) | 104,600 (+9.99%) | 2,900 (-9.38%) |
| 2025/08/14 | 1,547 (-1.15%) | 34,100 (-32.21%) | 142,322 (0.00%) | 95,100 (0.00%) | 3,200 (0.00%) |
| 2025/08/13 | 1,565 (-0.57%) | 50,300 (-12.52%) | 142,322 (0.00%) | 95,100 (0.00%) | 3,200 (0.00%) |
| 2025/08/12 | 1,574 (+0.58%) | 57,500 (+42.33%) | 142,322 (0.00%) | 95,100 (0.00%) | 3,200 (0.00%) |
| 2025/08/08 | 1,565 (+0.97%) | 40,400 (-61.78%) | 142,322 (0.00%) | 95,100 (+9.94%) | 3,200 (+3.23%) |
| 2025/08/07 | 1,550 (-1.90%) | 105,700 (+79.76%) | 142,322 (0.00%) | 86,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/06 | 1,580 (0.00%) | 58,800 (+0.51%) | 142,322 (0.00%) | 86,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/05 | 1,580 (+3.00%) | 58,500 (+150.00%) | 142,322 (0.00%) | 86,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/04 | 1,534 (-0.26%) | 23,400 (+6.85%) | 142,322 (0.00%) | 86,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/01 | 1,538 (+0.46%) | 21,900 (-19.78%) | 142,322 (0.00%) | 86,500 (+4.34%) | 3,100 (-3.13%) |
| 2025/07/31 | 1,531 (+0.86%) | 27,300 (+56.00%) | 142,322 (0.00%) | 82,900 (0.00%) | 3,200 (0.00%) |
| 2025/07/30 | 1,518 (+0.20%) | 17,500 (-5.41%) | 142,322 (0.00%) | 82,900 (0.00%) | 3,200 (0.00%) |
| 2025/07/29 | 1,515 (-0.20%) | 18,500 (+4.52%) | 142,322 (0.00%) | 82,900 (0.00%) | 3,200 (0.00%) |
| 2025/07/28 | 1,518 (+0.60%) | 17,700 (-10.15%) | 142,322 (0.00%) | 82,900 (0.00%) | 3,200 (0.00%) |
| 2025/07/25 | 1,509 (-0.26%) | 19,700 (-33.67%) | 142,322 (0.00%) | 82,900 (+4.15%) | 3,200 (-89.12%) |
| 2025/07/24 | 1,513 (-0.07%) | 29,700 (-24.04%) | 142,322 (0.00%) | 79,600 (0.00%) | 29,400 (0.00%) |
| 2025/07/23 | 1,514 (+1.54%) | 39,100 (+67.81%) | 142,322 (0.00%) | 79,600 (0.00%) | 29,400 (0.00%) |
| 2025/07/22 | 1,491 | 23,300 | 142,322 | 79,600 | 29,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/10/01 | 104,822 / 0.40% -25,700 (-19.69%) / △0.10pt |
| 2025/09/03 | 130,522 / 0.50% +800 (+0.62%) / +0.01pt |
| 2025/09/02 | 129,722 / 0.49% -1,100 (-0.84%) / △0.01pt |
| 2025/09/01 | 130,822 / 0.50% +1,600 (+1.24%) / +0.01pt |
| 2025/08/29 | 129,222 / 0.49% -2,300 (-1.75%) / △0.01pt |
| 2025/08/28 | 131,522 / 0.50% +26,500 (+25.23%) / +0.10pt |
| 2025/08/26 | 105,022 / 0.40% -25,500 (-19.54%) / △0.10pt |
| 2025/08/25 | 130,522 / 0.50% +200 (+0.15%) / +0.01pt |
| 2025/08/22 | 130,322 / 0.49% -12,000 (-8.43%) / △0.05pt |
| 2025/06/26 | 142,322 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。