日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,245 (+2.69%) | 52,200 (+64.15%) | 77,446 (0.00%) | 226,300 (0.00%) | 3,200 (0.00%) |
| 2026/01/21 | 3,160 (+0.16%) | 31,800 (-52.18%) | 77,446 (0.00%) | 226,300 (0.00%) | 3,200 (0.00%) |
| 2026/01/20 | 3,155 (-1.87%) | 66,500 (+54.29%) | 77,446 (0.00%) | 226,300 (0.00%) | 3,200 (0.00%) |
| 2026/01/19 | 3,215 (-1.53%) | 43,100 (+22.44%) | 77,446 (0.00%) | 226,300 (0.00%) | 3,200 (0.00%) |
| 2026/01/16 | 3,265 (-0.31%) | 35,200 (-11.56%) | 77,446 (0.00%) | 226,300 (-3.74%) | 3,200 (-3.03%) |
| 2026/01/15 | 3,275 (+1.24%) | 39,800 (-23.17%) | 77,446 (0.00%) | 235,100 (0.00%) | 3,300 (0.00%) |
| 2026/01/14 | 3,235 (+1.57%) | 51,800 (-0.96%) | 77,446 (0.00%) | 235,100 (0.00%) | 3,300 (0.00%) |
| 2026/01/13 | 3,185 (+0.95%) | 52,300 (+13.20%) | 77,446 (0.00%) | 235,100 (0.00%) | 3,300 (0.00%) |
| 2026/01/09 | 3,155 (-0.32%) | 46,200 (-10.12%) | 77,446 (0.00%) | 235,100 (+3.30%) | 3,300 (-8.33%) |
| 2026/01/08 | 3,165 (-1.09%) | 51,400 (+7.53%) | 77,446 (0.00%) | 227,600 (0.00%) | 3,600 (0.00%) |
| 2026/01/07 | 3,200 (+1.43%) | 47,800 (+29.19%) | 77,446 (0.00%) | 227,600 (0.00%) | 3,600 (0.00%) |
| 2026/01/06 | 3,155 (+0.96%) | 37,000 (+9.14%) | 77,446 (0.00%) | 227,600 (0.00%) | 3,600 (0.00%) |
| 2026/01/05 | 3,125 (-0.16%) | 33,900 (+13.38%) | 77,446 (0.00%) | 227,600 (0.00%) | 3,600 (0.00%) |
| 2025/12/30 | 3,130 (-1.26%) | 29,900 (-42.61%) | 77,446 (0.00%) | 227,600 (0.00%) | 3,600 (0.00%) |
| 2025/12/29 | 3,170 (+1.28%) | 52,100 (+102.72%) | 77,446 (0.00%) | 227,600 (0.00%) | 3,600 (0.00%) |
| 2025/12/26 | 3,130 (+0.48%) | 25,700 (+16.82%) | 77,446 (0.00%) | 227,600 (-1.47%) | 3,600 (+33.33%) |
| 2025/12/25 | 3,115 (+0.48%) | 22,000 (-35.10%) | 77,446 (0.00%) | 231,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/24 | 3,100 (-0.64%) | 33,900 (+82.26%) | 77,446 (-55.62%) | 231,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/23 | 3,120 (+0.65%) | 18,600 (-46.70%) | 174,490 (0.00%) | 231,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/22 | 3,100 (+1.47%) | 34,900 (+20.34%) | 174,490 (0.00%) | 231,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/19 | 3,055 (+0.33%) | 29,000 (+30.63%) | 174,490 (0.00%) | 231,000 (+1.72%) | 2,700 (+22.73%) |
| 2025/12/18 | 3,045 (+0.50%) | 22,200 (+9.36%) | 174,490 (+125.31%) | 227,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/17 | 3,030 (+0.33%) | 20,300 (-36.76%) | 77,446 (0.00%) | 227,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/16 | 3,020 (-2.42%) | 32,100 (+36.02%) | 77,446 (0.00%) | 227,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/15 | 3,095 (-0.64%) | 23,600 (-63.97%) | 77,446 (0.00%) | 227,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/12 | 3,115 (+4.01%) | 65,500 (+15.11%) | 77,446 (0.00%) | 227,100 (-7.15%) | 2,200 (+46.67%) |
| 2025/12/11 | 2,995 (-2.44%) | 56,900 (+216.11%) | 77,446 (0.00%) | 244,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/10 | 3,070 (+0.49%) | 18,000 (-62.18%) | 77,446 (0.00%) | 244,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 3,055 (-0.49%) | 47,600 (+9.17%) | 77,446 (0.00%) | 244,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/08 | 3,070 (+0.82%) | 43,600 (+100.00%) | 77,446 (0.00%) | 244,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/05 | 3,045 (-0.81%) | 21,800 (-19.56%) | 77,446 (0.00%) | 244,600 (-5.60%) | 1,500 (+25.00%) |
| 2025/12/04 | 3,070 (+1.32%) | 27,100 (+8.40%) | 77,446 (0.00%) | 259,100 (0.00%) | 1,200 (0.00%) |
| 2025/12/03 | 3,030 (-0.16%) | 25,000 (-23.78%) | 77,446 (0.00%) | 259,100 (0.00%) | 1,200 (0.00%) |
| 2025/12/02 | 3,035 (+0.33%) | 32,800 (-13.00%) | 77,446 (0.00%) | 259,100 (0.00%) | 1,200 (0.00%) |
| 2025/12/01 | 3,025 (-2.42%) | 37,700 (+108.29%) | 77,446 (0.00%) | 259,100 (0.00%) | 1,200 (0.00%) |
| 2025/11/28 | 3,100 (+0.16%) | 18,100 (-30.65%) | 77,446 (0.00%) | 259,100 (-2.70%) | 1,200 (-7.69%) |
| 2025/11/27 | 3,095 (+0.32%) | 26,100 (-19.94%) | 77,446 (0.00%) | 266,300 (0.00%) | 1,300 (0.00%) |
| 2025/11/26 | 3,085 (+1.82%) | 32,600 (+6.54%) | 77,446 (0.00%) | 266,300 (0.00%) | 1,300 (0.00%) |
| 2025/11/25 | 3,030 (+0.33%) | 30,600 (-35.17%) | 77,446 (0.00%) | 266,300 (0.00%) | 1,300 (0.00%) |
| 2025/11/21 | 3,020 (+0.33%) | 47,200 (+3.74%) | 77,446 (0.00%) | 266,300 (-1.63%) | 1,300 (-38.10%) |
| 2025/11/20 | 3,010 (+1.96%) | 45,500 (-8.45%) | 77,446 (0.00%) | 270,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/19 | 2,952 (-1.11%) | 49,700 (+15.31%) | 77,446 (0.00%) | 270,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/18 | 2,985 (-2.29%) | 43,100 (+5.38%) | 77,446 (0.00%) | 270,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/17 | 3,055 (+0.99%) | 40,900 (+7.63%) | 77,446 (0.00%) | 270,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/14 | 3,025 (-1.31%) | 38,000 (-31.03%) | 77,446 (0.00%) | 270,700 (-3.73%) | 2,100 (-4.55%) |
| 2025/11/13 | 3,065 (-0.81%) | 55,100 (-19.21%) | 77,446 (0.00%) | 281,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/12 | 3,090 (+2.66%) | 68,200 (+7.74%) | 77,446 (0.00%) | 281,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/11 | 3,010 (+0.33%) | 63,300 (0.00%) | 77,446 (0.00%) | 281,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/10 | 3,000 (+1.18%) | 63,300 (-68.05%) | 77,446 (0.00%) | 281,200 (0.00%) | 2,200 (0.00%) |
| 2025/11/07 | 2,965 (+0.99%) | 198,100 (+77.99%) | 77,446 (0.00%) | 281,200 (+6.88%) | 2,200 (-29.03%) |
| 2025/11/06 | 2,936 (+1.80%) | 111,300 (+17.78%) | 77,446 (0.00%) | 263,100 (0.00%) | 3,100 (0.00%) |
| 2025/11/05 | 2,884 (-1.40%) | 94,500 (-7.08%) | 77,446 (0.00%) | 263,100 (0.00%) | 3,100 (0.00%) |
| 2025/11/04 | 2,925 (+0.03%) | 101,700 (-14.82%) | 77,446 (0.00%) | 263,100 (0.00%) | 3,100 (0.00%) |
| 2025/10/31 | 2,924 (+2.45%) | 119,400 (-61.91%) | 77,446 (0.00%) | 263,100 (+27.10%) | 3,100 (+82.35%) |
| 2025/10/30 | 2,854 (+1.53%) | 313,500 (+146.27%) | 77,446 (0.00%) | 207,000 (0.00%) | 1,700 (0.00%) |
| 2025/10/29 | 2,811 (-2.87%) | 127,300 (-64.25%) | 77,446 (0.00%) | 207,000 (0.00%) | 1,700 (0.00%) |
| 2025/10/28 | 2,894 (+3.91%) | 356,100 (+492.51%) | 77,446 (0.00%) | 207,000 (0.00%) | 1,700 (0.00%) |
| 2025/10/27 | 2,785 (+1.24%) | 60,100 (+14.91%) | 77,446 (0.00%) | 207,000 (0.00%) | 1,700 (0.00%) |
| 2025/10/24 | 2,751 (-0.18%) | 52,300 (+1.95%) | 77,446 (0.00%) | 207,000 (+0.98%) | 1,700 (-22.73%) |
| 2025/10/23 | 2,756 (+0.62%) | 51,300 (-44.36%) | 77,446 (0.00%) | 205,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/22 | 2,739 (+0.40%) | 92,200 (+179.39%) | 77,446 (0.00%) | 205,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/21 | 2,728 (+0.07%) | 33,000 (-2.94%) | 77,446 (0.00%) | 205,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/20 | 2,726 (+2.17%) | 34,000 (-20.00%) | 77,446 (0.00%) | 205,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/17 | 2,668 (-0.89%) | 42,500 (+53.43%) | 77,446 (0.00%) | 205,000 (+5.29%) | 2,200 (+10.00%) |
| 2025/10/16 | 2,692 (-1.25%) | 27,700 (-47.83%) | 77,446 (0.00%) | 194,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/15 | 2,726 (+1.79%) | 53,100 (-20.86%) | 77,446 (0.00%) | 194,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/14 | 2,678 (+0.07%) | 67,100 (-5.23%) | 77,446 (0.00%) | 194,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/10 | 2,676 (-2.62%) | 70,800 (+32.83%) | 77,446 (0.00%) | 194,700 (+11.00%) | 2,000 (-23.08%) |
| 2025/10/09 | 2,748 (+0.07%) | 53,300 (-8.26%) | 77,446 (0.00%) | 175,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/08 | 2,746 (-1.05%) | 58,100 (-1.02%) | 77,446 (0.00%) | 175,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/07 | 2,775 (+0.76%) | 58,700 (+9.51%) | 77,446 (0.00%) | 175,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/06 | 2,754 (+1.14%) | 53,600 (+15.77%) | 77,446 (0.00%) | 175,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/03 | 2,723 (+0.44%) | 46,300 (-39.63%) | 77,446 (0.00%) | 175,400 (+31.19%) | 2,600 (-40.91%) |
| 2025/10/02 | 2,711 (-0.55%) | 76,700 (-21.25%) | 77,446 (0.00%) | 133,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/01 | 2,726 (-4.42%) | 97,400 (+63.97%) | 77,446 (0.00%) | 133,700 (0.00%) | 4,400 (0.00%) |
| 2025/09/30 | 2,852 (+0.28%) | 59,400 (-13.54%) | 77,446 (0.00%) | 133,700 (0.00%) | 4,400 (0.00%) |
| 2025/09/29 | 2,844 (-0.18%) | 68,700 (+26.06%) | 77,446 (0.00%) | 133,700 (0.00%) | 4,400 (0.00%) |
| 2025/09/26 | 2,849 (-0.66%) | 54,500 (+46.90%) | 77,446 (0.00%) | 133,700 (-3.60%) | 4,400 (+46.67%) |
| 2025/09/25 | 2,868 (+0.24%) | 37,100 (-39.28%) | 77,446 (0.00%) | 138,700 (0.00%) | 3,000 (0.00%) |
| 2025/09/24 | 2,861 (+0.74%) | 61,100 (+43.09%) | 77,446 (0.00%) | 138,700 (0.00%) | 3,000 (0.00%) |
| 2025/09/22 | 2,840 (-0.14%) | 42,700 (-62.04%) | 77,446 (0.00%) | 138,700 (0.00%) | 3,000 (0.00%) |
| 2025/09/19 | 2,844 (+0.60%) | 112,500 (+118.45%) | 77,446 (0.00%) | 138,700 (+2.66%) | 3,000 (+11.11%) |
| 2025/09/18 | 2,827 (+0.93%) | 51,500 (-6.36%) | 77,446 (0.00%) | 135,100 (0.00%) | 2,700 (0.00%) |
| 2025/09/17 | 2,801 (-1.02%) | 55,000 (+39.95%) | 77,446 (0.00%) | 135,100 (0.00%) | 2,700 (0.00%) |
| 2025/09/16 | 2,830 (-0.53%) | 39,300 (-54.78%) | 77,446 (0.00%) | 135,100 (0.00%) | 2,700 (0.00%) |
| 2025/09/12 | 2,845 (+0.14%) | 86,900 (+32.27%) | 77,446 (0.00%) | 135,100 (+1.96%) | 2,700 (-83.73%) |
| 2025/09/11 | 2,841 (+1.14%) | 65,700 (+98.49%) | 77,446 (0.00%) | 132,500 (0.00%) | 16,600 (0.00%) |
| 2025/09/10 | 2,809 (-0.85%) | 33,100 (-46.35%) | 77,446 (0.00%) | 132,500 (0.00%) | 16,600 (0.00%) |
| 2025/09/09 | 2,833 (+1.00%) | 61,700 (+38.65%) | 77,446 (0.00%) | 132,500 (0.00%) | 16,600 (0.00%) |
| 2025/09/08 | 2,805 (-0.53%) | 44,500 (+13.23%) | 77,446 (0.00%) | 132,500 (0.00%) | 16,600 (0.00%) |
| 2025/09/05 | 2,820 (+0.57%) | 39,300 (-3.20%) | 77,446 (0.00%) | 132,500 (-4.81%) | 16,600 (-7.26%) |
| 2025/09/04 | 2,804 (+0.04%) | 40,600 (-22.22%) | 77,446 (0.00%) | 139,200 (0.00%) | 17,900 (0.00%) |
| 2025/09/03 | 2,803 (-0.95%) | 52,200 (-23.91%) | 77,446 (0.00%) | 139,200 (0.00%) | 17,900 (0.00%) |
| 2025/09/02 | 2,830 (+1.07%) | 68,600 (+11.00%) | 77,446 (0.00%) | 139,200 (0.00%) | 17,900 (0.00%) |
| 2025/09/01 | 2,800 (-0.25%) | 61,800 (+0.65%) | 77,446 (0.00%) | 139,200 (0.00%) | 17,900 (0.00%) |
| 2025/08/29 | 2,807 (+0.25%) | 61,400 (-6.83%) | 77,446 (0.00%) | 139,200 (-24.06%) | 17,900 (-29.80%) |
| 2025/08/28 | 2,800 (-0.04%) | 65,900 (+18.95%) | 77,446 (0.00%) | 183,300 (0.00%) | 25,500 (0.00%) |
| 2025/08/27 | 2,801 (-0.57%) | 55,400 (-54.52%) | 77,446 (0.00%) | 183,300 (0.00%) | 25,500 (0.00%) |
| 2025/08/26 | 2,817 (+1.48%) | 121,800 (+20.12%) | 77,446 (0.00%) | 183,300 (0.00%) | 25,500 (0.00%) |
| 2025/08/25 | 2,776 (+0.22%) | 101,400 (-15.85%) | 77,446 (0.00%) | 183,300 (0.00%) | 25,500 (0.00%) |
| 2025/08/22 | 2,770 (+1.95%) | 120,500 (+36.47%) | 77,446 (0.00%) | 183,300 (+13.92%) | 25,500 (+150.00%) |
| 2025/08/21 | 2,717 (0.00%) | 88,300 (-64.51%) | 77,446 (0.00%) | 160,900 (0.00%) | 10,200 (0.00%) |
| 2025/08/20 | 2,717 (+4.54%) | 248,800 (+192.02%) | 77,446 (0.00%) | 160,900 (0.00%) | 10,200 (0.00%) |
| 2025/08/19 | 2,599 (+1.13%) | 85,200 (-35.50%) | 77,446 (0.00%) | 160,900 (0.00%) | 10,200 (0.00%) |
| 2025/08/18 | 2,570 (+2.23%) | 132,100 (+156.01%) | 77,446 (0.00%) | 160,900 (0.00%) | 10,200 (0.00%) |
| 2025/08/15 | 2,514 (+0.80%) | 51,600 (+17.81%) | 77,446 (0.00%) | 160,900 (-18.12%) | 10,200 (-34.62%) |
| 2025/08/14 | 2,494 (-0.64%) | 43,800 (-31.35%) | 77,446 (0.00%) | 196,500 (0.00%) | 15,600 (0.00%) |
| 2025/08/13 | 2,510 (0.00%) | 63,800 (-45.33%) | 77,446 (0.00%) | 196,500 (0.00%) | 15,600 (0.00%) |
| 2025/08/12 | 2,510 (+1.37%) | 116,700 (+95.48%) | 77,446 (0.00%) | 196,500 (0.00%) | 15,600 (0.00%) |
| 2025/08/08 | 2,476 (+0.12%) | 59,700 (-66.31%) | 77,446 (0.00%) | 196,500 (+0.51%) | 15,600 (-1.27%) |
| 2025/08/07 | 2,473 (-1.75%) | 177,200 (+173.88%) | 77,446 (0.00%) | 195,500 (0.00%) | 15,800 (0.00%) |
| 2025/08/06 | 2,517 (+1.12%) | 64,700 (+28.63%) | 77,446 (0.00%) | 195,500 (0.00%) | 15,800 (0.00%) |
| 2025/08/05 | 2,489 (+0.69%) | 50,300 (+32.72%) | 77,446 (0.00%) | 195,500 (0.00%) | 15,800 (0.00%) |
| 2025/08/04 | 2,472 (-0.88%) | 37,900 (-45.07%) | 77,446 (0.00%) | 195,500 (0.00%) | 15,800 (0.00%) |
| 2025/08/01 | 2,494 (+0.32%) | 69,000 (+61.59%) | 77,446 (0.00%) | 195,500 (-3.74%) | 15,800 (-0.63%) |
| 2025/07/31 | 2,486 (+0.97%) | 42,700 (-3.83%) | 77,446 (0.00%) | 203,100 (0.00%) | 15,900 (0.00%) |
| 2025/07/30 | 2,462 (+1.03%) | 44,400 (+22.65%) | 77,446 (0.00%) | 203,100 (0.00%) | 15,900 (0.00%) |
| 2025/07/29 | 2,437 (-0.16%) | 36,200 (-37.26%) | 77,446 (0.00%) | 203,100 (0.00%) | 15,900 (0.00%) |
| 2025/07/28 | 2,441 (-0.25%) | 57,700 (+0.17%) | 77,446 (0.00%) | 203,100 (0.00%) | 15,900 (0.00%) |
| 2025/07/25 | 2,447 (+1.54%) | 57,600 (-14.29%) | 77,446 (0.00%) | 203,100 (+33.79%) | 15,900 (+657.14%) |
| 2025/07/24 | 2,410 (+0.79%) | 67,200 (+26.79%) | 77,446 (0.00%) | 151,800 (0.00%) | 2,100 (0.00%) |
| 2025/07/23 | 2,391 (+0.38%) | 53,000 (+35.55%) | 77,446 (0.00%) | 151,800 (0.00%) | 2,100 (0.00%) |
| 2025/07/22 | 2,382 | 39,100 | 77,446 | 151,800 | 2,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC |
|---|---|---|
| 2025/12/24 | 77,446 / 0.47% | 報告義務消滅 |
| 2025/12/18 | 77,446 / 0.47% | 97,044 / 0.59% +97,044 / +0.59% |
| 2025/03/31 | 77,446 / 0.47% -13,700 (-15.03%) / △0.08pt | - |
| 2025/03/18 | 91,146 / 0.55% -10,200 (-10.06%) / △0.07pt | - |
| 2025/03/17 | 101,346 / 0.62% +19,200 (+23.37%) / +0.12pt | - |
| 2025/03/12 | 82,146 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。