日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,245 (0.00%) | 2,400 (+71.43%) | 0 | 12,300 (0.00%) | 0 |
| 2026/01/20 | 1,245 (+0.08%) | 1,400 (-79.71%) | 0 | 12,300 (0.00%) | 0 |
| 2026/01/19 | 1,244 (+0.40%) | 6,900 (+60.47%) | 0 | 12,300 (0.00%) | 0 |
| 2026/01/16 | 1,239 (-0.24%) | 4,300 (+230.77%) | 0 | 12,300 (+0.82%) | 0 |
| 2026/01/15 | 1,242 (+0.32%) | 1,300 (-83.33%) | 0 | 12,200 (0.00%) | 0 |
| 2026/01/14 | 1,238 (-0.16%) | 7,800 (+110.81%) | 0 | 12,200 (0.00%) | 0 |
| 2026/01/13 | 1,240 (+0.16%) | 3,700 (+76.19%) | 0 | 12,200 (0.00%) | 0 |
| 2026/01/09 | 1,238 (-0.08%) | 2,100 (-60.38%) | 0 | 12,200 (+16.19%) | 0 |
| 2026/01/08 | 1,239 (0.00%) | 5,300 (+381.82%) | 0 | 10,500 (0.00%) | 0 |
| 2026/01/07 | 1,239 (-0.16%) | 1,100 (+22.22%) | 0 | 10,500 (0.00%) | 0 |
| 2026/01/06 | 1,241 (+0.24%) | 900 (-82.69%) | 0 | 10,500 (0.00%) | 0 |
| 2026/01/05 | 1,238 (+0.24%) | 5,200 (+246.67%) | 0 | 10,500 (0.00%) | 0 |
| 2025/12/30 | 1,235 (-0.16%) | 1,500 (-60.53%) | 0 | 10,500 (0.00%) | 0 |
| 2025/12/29 | 1,237 (0.00%) | 3,800 (-44.93%) | 0 | 10,500 (0.00%) | 0 |
| 2025/12/26 | 1,237 (-0.24%) | 6,900 (-18.82%) | 0 | 10,500 (0.00%) | 0 |
| 2025/12/25 | 1,240 (+0.57%) | 8,500 (+1,114.29%) | 0 | 10,500 (0.00%) | 0 |
| 2025/12/24 | 1,233 (+0.24%) | 700 (-36.36%) | 0 | 10,500 (0.00%) | 0 |
| 2025/12/23 | 1,230 (0.00%) | 1,100 (+175.00%) | 0 | 10,500 (0.00%) | 0 |
| 2025/12/22 | 1,230 (-0.16%) | 400 (-66.67%) | 0 | 10,500 (0.00%) | 0 |
| 2025/12/19 | 1,232 (+0.24%) | 1,200 (+140.00%) | 0 | 10,500 (+1.94%) | 0 |
| 2025/12/18 | 1,229 (-0.16%) | 500 (-72.22%) | 0 | 10,300 (0.00%) | 0 |
| 2025/12/17 | 1,231 (+0.16%) | 1,800 (+28.57%) | 0 | 10,300 (0.00%) | 0 |
| 2025/12/16 | 1,229 (+0.16%) | 1,400 (-22.22%) | 0 | 10,300 (0.00%) | 0 |
| 2025/12/15 | 1,227 (-0.16%) | 1,800 (+800.00%) | 0 | 10,300 (0.00%) | 0 |
| 2025/12/12 | 1,229 (+0.08%) | 200 (-90.91%) | 0 | 10,300 (-6.36%) | 0 |
| 2025/12/11 | 1,228 (+0.08%) | 2,200 (-93.53%) | 0 | 11,000 (0.00%) | 0 |
| 2025/12/10 | 1,227 (-0.89%) | 34,000 (+1,378.26%) | 0 | 11,000 (0.00%) | 0 |
| 2025/12/09 | 1,238 (0.00%) | 2,300 (+27.78%) | 0 | 11,000 (0.00%) | 0 |
| 2025/12/08 | 1,238 (+0.32%) | 1,800 (-45.45%) | 0 | 11,000 (0.00%) | 0 |
| 2025/12/05 | 1,234 (+0.08%) | 3,300 (+83.33%) | 0 | 11,000 (+2.80%) | 0 |
| 2025/12/04 | 1,233 (+0.08%) | 1,800 (-5.26%) | 0 | 10,700 (0.00%) | 0 |
| 2025/12/03 | 1,232 (+0.33%) | 1,900 (-44.12%) | 0 | 10,700 (0.00%) | 0 |
| 2025/12/02 | 1,228 (-0.49%) | 3,400 (+466.67%) | 0 | 10,700 (0.00%) | 0 |
| 2025/12/01 | 1,234 (-0.16%) | 600 (-14.29%) | 0 | 10,700 (0.00%) | 0 |
| 2025/11/28 | 1,236 (0.00%) | 700 (-69.57%) | 0 | 10,700 (-6.96%) | 0 |
| 2025/11/27 | 1,236 (-0.24%) | 2,300 (-80.34%) | 0 | 11,500 (0.00%) | 0 |
| 2025/11/26 | 1,239 (-0.48%) | 11,700 (+317.86%) | 0 | 11,500 (0.00%) | 0 |
| 2025/11/25 | 1,245 (+1.14%) | 2,800 (+55.56%) | 0 | 11,500 (0.00%) | 0 |
| 2025/11/21 | 1,231 (-0.16%) | 1,800 (+80.00%) | 0 | 11,500 (+2.68%) | 0 |
| 2025/11/20 | 1,233 (+0.57%) | 1,000 (+400.00%) | 0 | 11,200 (0.00%) | 0 |
| 2025/11/19 | 1,226 (+0.08%) | 200 (-81.82%) | 0 | 11,200 (0.00%) | 0 |
| 2025/11/18 | 1,225 (-0.65%) | 1,100 (-80.36%) | 0 | 11,200 (0.00%) | 0 |
| 2025/11/17 | 1,233 (-0.24%) | 5,600 (+1,300.00%) | 0 | 11,200 (0.00%) | 0 |
| 2025/11/14 | 1,236 (-0.32%) | 400 (0.00%) | 0 | 11,200 (-5.88%) | 0 |
| 2025/11/12 | 1,240 (+0.90%) | 400 (-95.29%) | 0 | 11,900 (0.00%) | 0 |
| 2025/11/11 | 1,229 (-1.05%) | 8,500 (+136.11%) | 0 | 11,900 (0.00%) | 0 |
| 2025/11/10 | 1,242 (+0.98%) | 3,600 (+71.43%) | 0 | 11,900 (0.00%) | 0 |
| 2025/11/07 | 1,230 (0.00%) | 2,100 (-54.35%) | 0 | 11,900 (+25.26%) | 0 |
| 2025/11/06 | 1,230 (-0.32%) | 4,600 (+228.57%) | 0 | 9,500 (0.00%) | 0 |
| 2025/11/05 | 1,234 (-0.40%) | 1,400 (-33.33%) | 0 | 9,500 (0.00%) | 0 |
| 2025/11/04 | 1,239 (+0.24%) | 2,100 (+320.00%) | 0 | 9,500 (0.00%) | 0 |
| 2025/10/31 | 1,236 (-0.32%) | 500 (+66.67%) | 0 | 9,500 (+11.76%) | 0 |
| 2025/10/30 | 1,240 (+0.32%) | 300 (-84.21%) | 0 | 8,500 (0.00%) | 0 |
| 2025/10/29 | 1,236 (-1.04%) | 1,900 (+18.75%) | 0 | 8,500 (0.00%) | 0 |
| 2025/10/28 | 1,249 (+0.24%) | 1,600 (-48.39%) | 0 | 8,500 (0.00%) | 0 |
| 2025/10/27 | 1,246 (-0.32%) | 3,100 (-3.13%) | 0 | 8,500 (0.00%) | 0 |
| 2025/10/24 | 1,250 (+0.89%) | 3,200 (+540.00%) | 0 | 8,500 (-29.17%) | 0 |
| 2025/10/23 | 1,239 (+0.49%) | 500 (0.00%) | 0 | 12,000 (0.00%) | 0 |
| 2025/10/22 | 1,233 (+0.98%) | 500 (-81.48%) | 0 | 12,000 (0.00%) | 0 |
| 2025/10/21 | 1,221 (-1.93%) | 2,700 (+800.00%) | 0 | 12,000 (0.00%) | 0 |
| 2025/10/20 | 1,245 (-0.24%) | 300 (-80.00%) | 0 | 12,000 (0.00%) | 0 |
| 2025/10/17 | 1,248 (-0.24%) | 1,500 (-6.25%) | 0 | 12,000 (+30.43%) | 0 |
| 2025/10/16 | 1,251 (+1.71%) | 1,600 (+128.57%) | 0 | 9,200 (0.00%) | 0 |
| 2025/10/15 | 1,230 (+1.74%) | 700 (-84.44%) | 0 | 9,200 (0.00%) | 0 |
| 2025/10/14 | 1,209 (-2.18%) | 4,500 (-8.16%) | 0 | 9,200 (0.00%) | 0 |
| 2025/10/10 | 1,236 (-2.91%) | 4,900 (+44.12%) | 0 | 9,200 (+1.10%) | 0 |
| 2025/10/09 | 1,273 (-0.24%) | 3,400 (-17.07%) | 0 | 9,100 (0.00%) | 0 |
| 2025/10/08 | 1,276 (+0.24%) | 4,100 (+720.00%) | 0 | 9,100 (0.00%) | 0 |
| 2025/10/07 | 1,273 (0.00%) | 500 (-87.80%) | 0 | 9,100 (0.00%) | 0 |
| 2025/10/06 | 1,273 (+1.19%) | 4,100 (+412.50%) | 0 | 9,100 (0.00%) | 0 |
| 2025/10/03 | 1,258 (0.00%) | 800 (-38.46%) | 0 | 9,100 (+4.60%) | 0 |
| 2025/10/02 | 1,258 (+2.28%) | 1,300 (-70.45%) | 0 | 8,700 (0.00%) | 0 |
| 2025/10/01 | 1,230 (-2.69%) | 4,400 (+780.00%) | 0 | 8,700 (0.00%) | 0 |
| 2025/09/30 | 1,264 (0.00%) | 500 (-75.00%) | 0 | 8,700 (0.00%) | 0 |
| 2025/09/29 | 1,264 (-0.32%) | 2,000 (-41.18%) | 0 | 8,700 (0.00%) | 0 |
| 2025/09/26 | 1,268 (-0.47%) | 3,400 (-5.56%) | 0 | 8,700 (-17.92%) | 0 |
| 2025/09/25 | 1,274 (+0.71%) | 3,600 (+176.92%) | 0 | 10,600 (0.00%) | 0 |
| 2025/09/24 | 1,265 (+0.24%) | 1,300 (+333.33%) | 0 | 10,600 (0.00%) | 0 |
| 2025/09/22 | 1,262 (+0.32%) | 300 (-80.00%) | 0 | 10,600 (0.00%) | 0 |
| 2025/09/19 | 1,258 (+0.16%) | 1,500 (+114.29%) | 0 | 10,600 (+1.92%) | 0 |
| 2025/09/18 | 1,256 (+0.24%) | 700 (-84.09%) | 0 | 10,400 (0.00%) | 0 |
| 2025/09/17 | 1,253 (+0.40%) | 4,400 (+18.92%) | 0 | 10,400 (0.00%) | 0 |
| 2025/09/16 | 1,248 (+0.16%) | 3,700 (+311.11%) | 0 | 10,400 (0.00%) | 0 |
| 2025/09/12 | 1,246 (-0.64%) | 900 (-78.05%) | 0 | 10,400 (+26.83%) | 0 |
| 2025/09/11 | 1,254 (-0.56%) | 4,100 (-34.92%) | 0 | 8,200 (0.00%) | 0 |
| 2025/09/10 | 1,261 (+1.04%) | 6,300 (+950.00%) | 0 | 8,200 (0.00%) | 0 |
| 2025/09/09 | 1,248 (0.00%) | 600 (-60.00%) | 0 | 8,200 (0.00%) | 0 |
| 2025/09/08 | 1,248 (+0.65%) | 1,500 (+150.00%) | 0 | 8,200 (0.00%) | 0 |
| 2025/09/05 | 1,240 (+0.24%) | 600 (-60.00%) | 0 | 8,200 (-91.01%) | 0 |
| 2025/09/04 | 1,237 (+0.49%) | 1,500 (-11.76%) | 0 | 91,200 (0.00%) | 0 |
| 2025/09/03 | 1,231 (+0.16%) | 1,700 (-29.17%) | 0 | 91,200 (0.00%) | 0 |
| 2025/08/29 | 1,229 (+0.90%) | 2,400 (+1,100.00%) | 0 | 91,200 (+0.88%) | 0 |
| 2025/08/28 | 1,218 (-0.65%) | 200 (+100.00%) | 0 | 90,400 (0.00%) | 0 |
| 2025/08/27 | 1,226 (+0.66%) | 100 (-93.75%) | 0 | 90,400 (0.00%) | 0 |
| 2025/08/26 | 1,218 (-0.49%) | 1,600 (-67.35%) | 0 | 90,400 (0.00%) | 0 |
| 2025/08/25 | 1,224 (-0.73%) | 4,900 (+276.92%) | 0 | 90,400 (0.00%) | 0 |
| 2025/08/22 | 1,233 (+1.48%) | 1,300 (+8.33%) | 0 | 90,400 (+1.46%) | 0 |
| 2025/08/21 | 1,215 (+0.25%) | 1,200 (-78.95%) | 0 | 89,100 (0.00%) | 0 |
| 2025/08/20 | 1,212 (-0.98%) | 5,700 (+111.11%) | 0 | 89,100 (0.00%) | 0 |
| 2025/08/19 | 1,224 (-0.24%) | 2,700 (+800.00%) | 0 | 89,100 (0.00%) | 0 |
| 2025/08/18 | 1,227 (+0.49%) | 300 (-80.00%) | 0 | 89,100 (0.00%) | 0 |
| 2025/08/15 | 1,221 (-0.49%) | 1,500 (+650.00%) | 0 | 89,100 (-1.22%) | 0 |
| 2025/08/14 | 1,227 (+0.90%) | 200 (-94.87%) | 0 | 90,200 (0.00%) | 0 |
| 2025/08/13 | 1,216 (+0.33%) | 3,900 (-26.42%) | 0 | 90,200 (0.00%) | 0 |
| 2025/08/12 | 1,212 (-3.04%) | 5,300 (+2,550.00%) | 0 | 90,200 (0.00%) | 0 |
| 2025/08/08 | 1,250 (+1.38%) | 200 (-60.00%) | 0 | 90,200 (0.00%) | 0 |
| 2025/08/06 | 1,233 (-0.72%) | 500 (0.00%) | 0 | 90,200 (0.00%) | 0 |
| 2025/08/01 | 1,242 (-0.08%) | 500 (+66.67%) | 0 | 90,200 (-1.10%) | 0 |
| 2025/07/31 | 1,243 (-0.08%) | 300 (-86.36%) | 0 | 91,200 (0.00%) | 0 |
| 2025/07/30 | 1,244 (+0.16%) | 2,200 (-12.00%) | 0 | 91,200 (0.00%) | 0 |
| 2025/07/29 | 1,242 (+0.73%) | 2,500 (-79.51%) | 0 | 91,200 (0.00%) | 0 |
| 2025/07/28 | 1,233 (+0.33%) | 12,200 (+430.43%) | 0 | 91,200 (0.00%) | 0 |
| 2025/07/25 | 1,229 (+0.82%) | 2,300 (+187.50%) | 0 | 91,200 (+666.39%) | 0 |
| 2025/07/24 | 1,219 (+0.33%) | 800 (+33.33%) | 0 | 11,900 (0.00%) | 0 |
| 2025/07/23 | 1,215 (+0.83%) | 600 (-40.00%) | 0 | 11,900 (0.00%) | 0 |
| 2025/07/22 | 1,205 | 1,000 | 0 | 11,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。