日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,450 (-0.46%) | 10,900 (+23.86%) | 0 | 900 (0.00%) | 19,500 (0.00%) |
| 2026/01/20 | 6,480 (-1.37%) | 8,800 (+125.64%) | 0 | 900 (0.00%) | 19,500 (0.00%) |
| 2026/01/19 | 6,570 (-1.79%) | 3,900 (-40.91%) | 0 | 900 (0.00%) | 19,500 (0.00%) |
| 2026/01/16 | 6,690 (+1.67%) | 6,600 (+78.38%) | 0 | 900 (0.00%) | 19,500 (-4.41%) |
| 2026/01/15 | 6,580 (-2.08%) | 3,700 (-36.21%) | 0 | 900 (0.00%) | 20,400 (0.00%) |
| 2026/01/14 | 6,720 (+0.90%) | 5,800 (-20.55%) | 0 | 900 (0.00%) | 20,400 (0.00%) |
| 2026/01/13 | 6,660 (+2.46%) | 7,300 (+15.87%) | 0 | 900 (0.00%) | 20,400 (0.00%) |
| 2026/01/09 | 6,500 (+2.52%) | 6,300 (-34.38%) | 0 | 900 (-43.75%) | 20,400 (-0.97%) |
| 2026/01/08 | 6,340 (-0.47%) | 9,600 (+10.34%) | 0 | 1,600 (0.00%) | 20,600 (0.00%) |
| 2026/01/07 | 6,370 (-2.15%) | 8,700 (-3.33%) | 0 | 1,600 (0.00%) | 20,600 (0.00%) |
| 2026/01/06 | 6,510 (+1.09%) | 9,000 (+7.14%) | 0 | 1,600 (0.00%) | 20,600 (0.00%) |
| 2026/01/05 | 6,440 (+2.22%) | 8,400 (+40.00%) | 0 | 1,600 (0.00%) | 20,600 (0.00%) |
| 2025/12/30 | 6,300 (-3.67%) | 6,000 (-45.95%) | 0 | 1,600 (0.00%) | 20,600 (0.00%) |
| 2025/12/29 | 6,540 (-0.91%) | 11,100 (+217.14%) | 0 | 1,600 (0.00%) | 20,600 (0.00%) |
| 2025/12/26 | 6,600 (+0.76%) | 3,500 (-46.97%) | 0 | 1,600 (+6.67%) | 20,600 (+0.49%) |
| 2025/12/25 | 6,550 (+0.77%) | 6,600 (-28.26%) | 0 | 1,500 (0.00%) | 20,500 (0.00%) |
| 2025/12/24 | 6,500 (-0.76%) | 9,200 (-12.38%) | 0 | 1,500 (0.00%) | 20,500 (0.00%) |
| 2025/12/23 | 6,550 (+1.87%) | 10,500 (+425.00%) | 0 | 1,500 (0.00%) | 20,500 (0.00%) |
| 2025/12/22 | 6,430 (-0.16%) | 2,000 (-87.58%) | 0 | 1,500 (0.00%) | 20,500 (0.00%) |
| 2025/12/19 | 6,440 (-0.92%) | 16,100 (+71.28%) | 0 | 1,500 (-11.76%) | 20,500 (+4.06%) |
| 2025/12/18 | 6,500 (+2.36%) | 9,400 (+70.91%) | 0 | 1,700 (0.00%) | 19,700 (0.00%) |
| 2025/12/17 | 6,350 (0.00%) | 5,500 (-33.73%) | 0 | 1,700 (0.00%) | 19,700 (0.00%) |
| 2025/12/16 | 6,350 (+0.16%) | 8,300 (+38.33%) | 0 | 1,700 (0.00%) | 19,700 (0.00%) |
| 2025/12/15 | 6,340 (+1.28%) | 6,000 (-27.71%) | 0 | 1,700 (0.00%) | 19,700 (0.00%) |
| 2025/12/12 | 6,260 (+1.29%) | 8,300 (-7.78%) | 0 | 1,700 (+6.25%) | 19,700 (-6.64%) |
| 2025/12/11 | 6,180 (-1.59%) | 9,000 (+16.88%) | 0 | 1,600 (0.00%) | 21,100 (0.00%) |
| 2025/12/10 | 6,280 (-0.16%) | 7,700 (-18.95%) | 0 | 1,600 (0.00%) | 21,100 (0.00%) |
| 2025/12/09 | 6,290 (+1.62%) | 9,500 (+11.76%) | 0 | 1,600 (0.00%) | 21,100 (0.00%) |
| 2025/12/08 | 6,190 (-1.12%) | 8,500 (-9.57%) | 0 | 1,600 (0.00%) | 21,100 (0.00%) |
| 2025/12/05 | 6,260 (-1.88%) | 9,400 (-6.00%) | 0 | 1,600 (+23.08%) | 21,100 (+12.83%) |
| 2025/12/04 | 6,380 (+1.92%) | 10,000 (+12.36%) | 0 | 1,300 (0.00%) | 18,700 (0.00%) |
| 2025/12/03 | 6,260 (-3.40%) | 8,900 (+25.35%) | 0 | 1,300 (0.00%) | 18,700 (0.00%) |
| 2025/12/02 | 6,480 (-2.85%) | 7,100 (+20.34%) | 0 | 1,300 (0.00%) | 18,700 (0.00%) |
| 2025/12/01 | 6,670 (-2.06%) | 5,900 (-48.25%) | 0 | 1,300 (0.00%) | 18,700 (0.00%) |
| 2025/11/28 | 6,810 (+0.29%) | 11,400 (-54.03%) | 0 | 1,300 (-13.33%) | 18,700 (-5.56%) |
| 2025/11/27 | 6,790 (+1.80%) | 24,800 (+439.13%) | 0 | 1,500 (0.00%) | 19,800 (0.00%) |
| 2025/11/26 | 6,670 (+1.68%) | 4,600 (-9.80%) | 0 | 1,500 (0.00%) | 19,800 (0.00%) |
| 2025/11/25 | 6,560 (-0.30%) | 5,100 (-10.53%) | 0 | 1,500 (0.00%) | 19,800 (0.00%) |
| 2025/11/21 | 6,580 (+0.92%) | 5,700 (+11.76%) | 0 | 1,500 (-6.25%) | 19,800 (0.00%) |
| 2025/11/20 | 6,520 (-0.76%) | 5,100 (-36.25%) | 0 | 1,600 (0.00%) | 19,800 (0.00%) |
| 2025/11/19 | 6,570 (-0.61%) | 8,000 (-13.04%) | 0 | 1,600 (0.00%) | 19,800 (0.00%) |
| 2025/11/18 | 6,610 (0.00%) | 9,200 (+84.00%) | 0 | 1,600 (0.00%) | 19,800 (0.00%) |
| 2025/11/17 | 6,610 (+1.23%) | 5,000 (+21.95%) | 0 | 1,600 (0.00%) | 19,800 (0.00%) |
| 2025/11/14 | 6,530 (+0.15%) | 4,100 (-32.79%) | 0 | 1,600 (-23.81%) | 19,800 (+5.88%) |
| 2025/11/13 | 6,520 (-0.31%) | 6,100 (-35.11%) | 0 | 2,100 (0.00%) | 18,700 (0.00%) |
| 2025/11/12 | 6,540 (+3.48%) | 9,400 (-27.13%) | 0 | 2,100 (0.00%) | 18,700 (0.00%) |
| 2025/11/11 | 6,320 (-4.82%) | 12,900 (+48.28%) | 0 | 2,100 (0.00%) | 18,700 (0.00%) |
| 2025/11/10 | 6,640 (+1.37%) | 8,700 (+61.11%) | 0 | 2,100 (0.00%) | 18,700 (0.00%) |
| 2025/11/07 | 6,550 (+0.77%) | 5,400 (-27.03%) | 0 | 2,100 (-30.00%) | 18,700 (-6.97%) |
| 2025/11/06 | 6,500 (+1.09%) | 7,400 (-40.32%) | 0 | 3,000 (0.00%) | 20,100 (0.00%) |
| 2025/11/05 | 6,430 (+0.47%) | 12,400 (-12.06%) | 0 | 3,000 (0.00%) | 20,100 (0.00%) |
| 2025/11/04 | 6,400 (+3.56%) | 14,100 (-13.50%) | 0 | 3,000 (0.00%) | 20,100 (0.00%) |
| 2025/10/31 | 6,180 (+2.66%) | 16,300 (-74.21%) | 0 | 3,000 (0.00%) | 20,100 (+1.01%) |
| 2025/10/30 | 6,020 (+0.67%) | 63,200 (+318.54%) | 0 (-100.00%) | 3,000 (0.00%) | 19,900 (0.00%) |
| 2025/10/29 | 5,980 (-4.47%) | 15,100 (-20.94%) | 59,969 (0.00%) | 3,000 (0.00%) | 19,900 (0.00%) |
| 2025/10/28 | 6,260 (-3.99%) | 19,100 (+101.05%) | 59,969 (+37.33%) | 3,000 (0.00%) | 19,900 (0.00%) |
| 2025/10/27 | 6,520 (+0.31%) | 9,500 (-5.94%) | 43,669 (0.00%) | 3,000 (0.00%) | 19,900 (0.00%) |
| 2025/10/24 | 6,500 (-0.61%) | 10,100 (-5.61%) | 43,669 (0.00%) | 3,000 (-16.67%) | 19,900 (+0.51%) |
| 2025/10/23 | 6,540 (+0.31%) | 10,700 (+197.22%) | 43,669 (0.00%) | 3,600 (0.00%) | 19,800 (0.00%) |
| 2025/10/22 | 6,520 (+0.15%) | 3,600 (-45.45%) | 43,669 (0.00%) | 3,600 (0.00%) | 19,800 (0.00%) |
| 2025/10/21 | 6,510 (-1.06%) | 6,600 (-4.35%) | 43,669 (0.00%) | 3,600 (0.00%) | 19,800 (0.00%) |
| 2025/10/20 | 6,580 (+0.46%) | 6,900 (-26.60%) | 43,669 (0.00%) | 3,600 (0.00%) | 19,800 (0.00%) |
| 2025/10/17 | 6,550 (+2.18%) | 9,400 (-7.84%) | 43,669 (0.00%) | 3,600 (-21.74%) | 19,800 (-1.00%) |
| 2025/10/16 | 6,410 (-1.38%) | 10,200 (-2.86%) | 43,669 (0.00%) | 4,600 (0.00%) | 20,000 (0.00%) |
| 2025/10/15 | 6,500 (+3.50%) | 10,500 (-37.50%) | 43,669 (0.00%) | 4,600 (0.00%) | 20,000 (0.00%) |
| 2025/10/14 | 6,280 (+0.48%) | 16,800 (+7.69%) | 43,669 (0.00%) | 4,600 (0.00%) | 20,000 (0.00%) |
| 2025/10/10 | 6,250 (-2.50%) | 15,600 (-9.83%) | 43,669 (0.00%) | 4,600 (-14.81%) | 20,000 (+3.09%) |
| 2025/10/09 | 6,410 (+1.91%) | 17,300 (+5.49%) | 43,669 (0.00%) | 5,400 (0.00%) | 19,400 (0.00%) |
| 2025/10/08 | 6,290 (-2.48%) | 16,400 (+38.98%) | 43,669 (0.00%) | 5,400 (0.00%) | 19,400 (0.00%) |
| 2025/10/07 | 6,450 (+0.16%) | 11,800 (-7.81%) | 43,669 (0.00%) | 5,400 (0.00%) | 19,400 (0.00%) |
| 2025/10/06 | 6,440 (+1.42%) | 12,800 (-7.25%) | 43,669 (0.00%) | 5,400 (0.00%) | 19,400 (0.00%) |
| 2025/10/03 | 6,350 (+0.16%) | 13,800 (-29.95%) | 43,669 (0.00%) | 5,400 (+125.00%) | 19,400 (-9.77%) |
| 2025/10/02 | 6,340 (-3.21%) | 19,700 (+82.41%) | 43,669 (0.00%) | 2,400 (0.00%) | 21,500 (0.00%) |
| 2025/10/01 | 6,550 (-1.95%) | 10,800 (+56.52%) | 43,669 (0.00%) | 2,400 (0.00%) | 21,500 (0.00%) |
| 2025/09/30 | 6,680 (-3.05%) | 6,900 (-9.21%) | 43,669 (0.00%) | 2,400 (0.00%) | 21,500 (0.00%) |
| 2025/09/29 | 6,890 (-1.43%) | 7,600 (-2.56%) | 43,669 (0.00%) | 2,400 (0.00%) | 21,500 (0.00%) |
| 2025/09/26 | 6,990 (+0.14%) | 7,800 (+39.29%) | 43,669 (0.00%) | 2,400 (+41.18%) | 21,500 (-0.92%) |
| 2025/09/25 | 6,980 (+1.90%) | 5,600 (-15.15%) | 43,669 (0.00%) | 1,700 (0.00%) | 21,700 (0.00%) |
| 2025/09/24 | 6,850 (-0.29%) | 6,600 (-9.59%) | 43,669 (0.00%) | 1,700 (0.00%) | 21,700 (0.00%) |
| 2025/09/22 | 6,870 (-0.15%) | 7,300 (-65.89%) | 43,669 (0.00%) | 1,700 (0.00%) | 21,700 (0.00%) |
| 2025/09/19 | 6,880 (+0.44%) | 21,400 (+210.14%) | 43,669 (0.00%) | 1,700 (-37.04%) | 21,700 (+5.85%) |
| 2025/09/18 | 6,850 (+1.03%) | 6,900 (-11.54%) | 43,669 (0.00%) | 2,700 (0.00%) | 20,500 (0.00%) |
| 2025/09/17 | 6,780 (-0.29%) | 7,800 (-21.21%) | 43,669 (0.00%) | 2,700 (0.00%) | 20,500 (0.00%) |
| 2025/09/16 | 6,800 (+1.49%) | 9,900 (-16.81%) | 43,669 (0.00%) | 2,700 (0.00%) | 20,500 (0.00%) |
| 2025/09/12 | 6,700 (+0.15%) | 11,900 (+176.74%) | 43,669 (0.00%) | 2,700 (0.00%) | 20,500 (-1.44%) |
| 2025/09/11 | 6,690 (+1.21%) | 4,300 (-30.65%) | 43,669 (0.00%) | 2,700 (0.00%) | 20,800 (0.00%) |
| 2025/09/10 | 6,610 (+1.54%) | 6,200 (+169.57%) | 43,669 (0.00%) | 2,700 (0.00%) | 20,800 (0.00%) |
| 2025/09/09 | 6,510 (-0.61%) | 2,300 (-52.08%) | 43,669 (0.00%) | 2,700 (0.00%) | 20,800 (0.00%) |
| 2025/09/08 | 6,550 (+0.46%) | 4,800 (-42.17%) | 43,669 (0.00%) | 2,700 (0.00%) | 20,800 (0.00%) |
| 2025/09/05 | 6,520 (-0.61%) | 8,300 (-20.19%) | 43,669 (0.00%) | 2,700 (+3.85%) | 20,800 (-5.02%) |
| 2025/09/04 | 6,560 (-0.46%) | 10,400 (+36.84%) | 43,669 (0.00%) | 2,600 (0.00%) | 21,900 (0.00%) |
| 2025/09/03 | 6,590 (-1.49%) | 7,600 (+13.43%) | 43,669 (0.00%) | 2,600 (0.00%) | 21,900 (0.00%) |
| 2025/09/02 | 6,690 (+1.98%) | 6,700 (+17.54%) | 43,669 (0.00%) | 2,600 (0.00%) | 21,900 (0.00%) |
| 2025/09/01 | 6,560 (-0.15%) | 5,700 (0.00%) | 43,669 (0.00%) | 2,600 (0.00%) | 21,900 (0.00%) |
| 2025/08/29 | 6,570 (-1.79%) | 5,700 (-28.75%) | 43,669 (0.00%) | 2,600 (-18.75%) | 21,900 (+0.46%) |
| 2025/08/28 | 6,690 (+1.06%) | 8,000 (+6.67%) | 43,669 (0.00%) | 3,200 (0.00%) | 21,800 (0.00%) |
| 2025/08/27 | 6,620 (+1.22%) | 7,500 (-1.32%) | 43,669 (0.00%) | 3,200 (0.00%) | 21,800 (0.00%) |
| 2025/08/26 | 6,540 (+0.46%) | 7,600 (+4.11%) | 43,669 (0.00%) | 3,200 (0.00%) | 21,800 (0.00%) |
| 2025/08/25 | 6,510 (-0.46%) | 7,300 (+37.74%) | 43,669 (0.00%) | 3,200 (0.00%) | 21,800 (0.00%) |
| 2025/08/22 | 6,540 (-1.51%) | 5,300 (-36.90%) | 43,669 (0.00%) | 3,200 (+28.00%) | 21,800 (0.00%) |
| 2025/08/21 | 6,640 (+0.91%) | 8,400 (+21.74%) | 43,669 (0.00%) | 2,500 (0.00%) | 21,800 (0.00%) |
| 2025/08/20 | 6,580 (-1.05%) | 6,900 (+18.97%) | 43,669 (0.00%) | 2,500 (0.00%) | 21,800 (0.00%) |
| 2025/08/19 | 6,650 (+1.53%) | 5,800 (-49.57%) | 43,669 (0.00%) | 2,500 (0.00%) | 21,800 (0.00%) |
| 2025/08/18 | 6,550 (-1.06%) | 11,500 (+36.90%) | 43,669 (0.00%) | 2,500 (0.00%) | 21,800 (0.00%) |
| 2025/08/15 | 6,620 (-0.60%) | 8,400 (0.00%) | 43,669 (0.00%) | 2,500 (+25.00%) | 21,800 (+1.40%) |
| 2025/08/14 | 6,660 (-2.77%) | 8,400 (-35.38%) | 43,669 (0.00%) | 2,000 (0.00%) | 21,500 (0.00%) |
| 2025/08/13 | 6,850 (+3.01%) | 13,000 (-31.58%) | 43,669 (0.00%) | 2,000 (0.00%) | 21,500 (0.00%) |
| 2025/08/12 | 6,650 (-2.21%) | 19,000 (+40.74%) | 43,669 (0.00%) | 2,000 (0.00%) | 21,500 (0.00%) |
| 2025/08/08 | 6,800 (+1.19%) | 13,500 (+27.36%) | 43,669 (0.00%) | 2,000 (-20.00%) | 21,500 (+1.42%) |
| 2025/08/07 | 6,720 (+1.97%) | 10,600 (+58.21%) | 43,669 (0.00%) | 2,500 (0.00%) | 21,200 (0.00%) |
| 2025/08/06 | 6,590 (+0.92%) | 6,700 (-10.67%) | 43,669 (0.00%) | 2,500 (0.00%) | 21,200 (0.00%) |
| 2025/08/05 | 6,530 (-0.31%) | 7,500 (-40.00%) | 43,669 (0.00%) | 2,500 (0.00%) | 21,200 (0.00%) |
| 2025/08/04 | 6,550 (-1.21%) | 12,500 (-7.41%) | 43,669 (0.00%) | 2,500 (0.00%) | 21,200 (0.00%) |
| 2025/08/01 | 6,630 (+0.45%) | 13,500 (+35.00%) | 43,669 (0.00%) | 2,500 (-10.71%) | 21,200 (-4.50%) |
| 2025/07/31 | 6,600 (+1.07%) | 10,000 (+44.93%) | 43,669 (0.00%) | 2,800 (0.00%) | 22,200 (0.00%) |
| 2025/07/30 | 6,530 (-0.76%) | 6,900 (+25.45%) | 43,669 (0.00%) | 2,800 (0.00%) | 22,200 (0.00%) |
| 2025/07/29 | 6,580 (-0.60%) | 5,500 (-58.96%) | 43,669 (0.00%) | 2,800 (0.00%) | 22,200 (0.00%) |
| 2025/07/28 | 6,620 (-1.34%) | 13,400 (-2.90%) | 43,669 (0.00%) | 2,800 (0.00%) | 22,200 (0.00%) |
| 2025/07/25 | 6,710 (+0.90%) | 13,800 (+58.62%) | 43,669 (0.00%) | 2,800 (+33.33%) | 22,200 (+11.00%) |
| 2025/07/24 | 6,650 (+1.68%) | 8,700 (-25.00%) | 43,669 (0.00%) | 2,100 (0.00%) | 20,000 (0.00%) |
| 2025/07/23 | 6,540 (+0.15%) | 11,600 (+146.81%) | 43,669 (0.00%) | 2,100 (0.00%) | 20,000 (0.00%) |
| 2025/07/22 | 6,530 | 4,700 | 43,669 | 2,100 | 20,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2025/10/28 | 59,969 / 0.50% +16,300 (+37.33%) / +0.14pt |
| 2025/06/20 | 43,669 / 0.36% -29,700 (-40.48%) / △0.25pt |
| 2025/06/16 | 73,369 / 0.61% +10,600 (+16.89%) / +0.09pt |
| 2025/06/10 | 62,769 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。