日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,229 (+0.77%) | 24,800 (-3.50%) | 0 | 15,500 (0.00%) | 5,600 (0.00%) |
| 2026/01/20 | 2,212 (-0.85%) | 25,700 (+15.25%) | 0 | 15,500 (0.00%) | 5,600 (0.00%) |
| 2026/01/19 | 2,231 (+0.22%) | 22,300 (-10.44%) | 0 | 15,500 (0.00%) | 5,600 (0.00%) |
| 2026/01/16 | 2,226 (-0.09%) | 24,900 (+1.22%) | 0 | 15,500 (+4.73%) | 5,600 (-41.67%) |
| 2026/01/15 | 2,228 (+0.09%) | 24,600 (-19.34%) | 0 | 14,800 (0.00%) | 9,600 (0.00%) |
| 2026/01/14 | 2,226 (-0.09%) | 30,500 (+7.39%) | 0 | 14,800 (0.00%) | 9,600 (0.00%) |
| 2026/01/13 | 2,228 (+1.32%) | 28,400 (-10.41%) | 0 | 14,800 (0.00%) | 9,600 (0.00%) |
| 2026/01/09 | 2,199 (-0.45%) | 31,700 (+25.79%) | 0 | 14,800 (+28.70%) | 9,600 (-13.51%) |
| 2026/01/08 | 2,209 (+0.27%) | 25,200 (-40.14%) | 0 | 11,500 (0.00%) | 11,100 (0.00%) |
| 2026/01/07 | 2,203 (-4.05%) | 42,100 (+9.07%) | 0 | 11,500 (0.00%) | 11,100 (0.00%) |
| 2026/01/06 | 2,296 (+3.89%) | 38,600 (+93.00%) | 0 | 11,500 (0.00%) | 11,100 (0.00%) |
| 2026/01/05 | 2,210 (+0.36%) | 20,000 (-42.86%) | 0 | 11,500 (0.00%) | 11,100 (0.00%) |
| 2025/12/30 | 2,202 (-0.68%) | 35,000 (-7.16%) | 0 | 11,500 (0.00%) | 11,100 (0.00%) |
| 2025/12/29 | 2,217 (+1.74%) | 37,700 (+90.40%) | 0 | 11,500 (0.00%) | 11,100 (0.00%) |
| 2025/12/26 | 2,179 (+0.69%) | 19,800 (+52.31%) | 0 | 11,500 (-2.54%) | 11,100 (+2.78%) |
| 2025/12/25 | 2,164 (+0.32%) | 13,000 (-23.53%) | 0 | 11,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/24 | 2,157 (-1.01%) | 17,000 (-45.16%) | 0 | 11,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/23 | 2,179 (+1.73%) | 31,000 (+12.73%) | 0 | 11,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/22 | 2,142 (+0.75%) | 27,500 (-41.11%) | 0 | 11,800 (0.00%) | 10,800 (0.00%) |
| 2025/12/19 | 2,126 (-1.48%) | 46,700 (+27.25%) | 0 | 11,800 (-35.87%) | 10,800 (-6.09%) |
| 2025/12/18 | 2,158 (+3.80%) | 36,700 (+2.51%) | 0 | 18,400 (0.00%) | 11,500 (0.00%) |
| 2025/12/17 | 2,079 (-1.89%) | 35,800 (-29.67%) | 0 | 18,400 (0.00%) | 11,500 (0.00%) |
| 2025/12/16 | 2,119 (+0.52%) | 50,900 (+31.87%) | 0 | 18,400 (0.00%) | 11,500 (0.00%) |
| 2025/12/15 | 2,108 (-0.52%) | 38,600 (-38.24%) | 0 | 18,400 (0.00%) | 11,500 (0.00%) |
| 2025/12/12 | 2,119 (+0.43%) | 62,500 (+40.77%) | 0 | 18,400 (+36.30%) | 11,500 (+8.49%) |
| 2025/12/11 | 2,110 (+1.05%) | 44,400 (+34.55%) | 0 | 13,500 (0.00%) | 10,600 (0.00%) |
| 2025/12/10 | 2,088 (-0.90%) | 33,000 (-13.39%) | 0 | 13,500 (0.00%) | 10,600 (0.00%) |
| 2025/12/09 | 2,107 (+1.06%) | 38,100 (+87.68%) | 0 | 13,500 (0.00%) | 10,600 (0.00%) |
| 2025/12/08 | 2,085 (-0.71%) | 20,300 (-53.01%) | 0 | 13,500 (0.00%) | 10,600 (0.00%) |
| 2025/12/05 | 2,100 (-2.19%) | 43,200 (+24.50%) | 0 | 13,500 (+39.18%) | 10,600 (-24.82%) |
| 2025/12/04 | 2,147 (-0.83%) | 34,700 (+10.86%) | 0 | 9,700 (0.00%) | 14,100 (0.00%) |
| 2025/12/03 | 2,165 (+0.09%) | 31,300 (-45.38%) | 0 | 9,700 (0.00%) | 14,100 (0.00%) |
| 2025/12/02 | 2,163 (-5.13%) | 57,300 (+53.21%) | 0 | 9,700 (0.00%) | 14,100 (0.00%) |
| 2025/12/01 | 2,280 (-1.43%) | 37,400 (+43.85%) | 0 | 9,700 (0.00%) | 14,100 (0.00%) |
| 2025/11/28 | 2,313 (+0.70%) | 26,000 (-41.04%) | 0 | 9,700 (+25.97%) | 14,100 (+8.46%) |
| 2025/11/27 | 2,297 (+3.98%) | 44,100 (+60.36%) | 0 | 7,700 (0.00%) | 13,000 (0.00%) |
| 2025/11/26 | 2,209 (+1.70%) | 27,500 (-43.30%) | 0 | 7,700 (0.00%) | 13,000 (0.00%) |
| 2025/11/25 | 2,172 (-0.09%) | 48,500 (-62.61%) | 0 | 7,700 (0.00%) | 13,000 (0.00%) |
| 2025/11/21 | 2,174 (-0.41%) | 129,700 (+325.25%) | 0 | 7,700 (+26.23%) | 13,000 (+9.24%) |
| 2025/11/20 | 2,183 (+1.77%) | 30,500 (-3.48%) | 0 | 6,100 (0.00%) | 11,900 (0.00%) |
| 2025/11/19 | 2,145 (-0.23%) | 31,600 (+20.15%) | 0 | 6,100 (0.00%) | 11,900 (0.00%) |
| 2025/11/18 | 2,150 (-2.32%) | 26,300 (-18.83%) | 0 | 6,100 (0.00%) | 11,900 (0.00%) |
| 2025/11/17 | 2,201 (-1.74%) | 32,400 (+0.93%) | 0 | 6,100 (0.00%) | 11,900 (0.00%) |
| 2025/11/14 | 2,240 (-0.67%) | 32,100 (-1.23%) | 0 | 6,100 (-54.14%) | 11,900 (+7.21%) |
| 2025/11/13 | 2,255 (+0.36%) | 32,500 (-40.48%) | 0 | 13,300 (0.00%) | 11,100 (0.00%) |
| 2025/11/12 | 2,247 (+1.54%) | 54,600 (+23.25%) | 0 | 13,300 (0.00%) | 11,100 (0.00%) |
| 2025/11/11 | 2,213 (+2.60%) | 44,300 (-13.14%) | 0 | 13,300 (0.00%) | 11,100 (0.00%) |
| 2025/11/10 | 2,157 (-0.64%) | 51,000 (+75.26%) | 0 | 13,300 (0.00%) | 11,100 (0.00%) |
| 2025/11/07 | 2,171 (+1.16%) | 29,100 (+0.34%) | 0 | 13,300 (+68.35%) | 11,100 (+12.12%) |
| 2025/11/06 | 2,146 (+1.80%) | 29,000 (-15.94%) | 0 | 7,900 (0.00%) | 9,900 (0.00%) |
| 2025/11/05 | 2,108 (-0.89%) | 34,500 (+39.68%) | 0 | 7,900 (0.00%) | 9,900 (0.00%) |
| 2025/11/04 | 2,127 (+0.90%) | 24,700 (-57.56%) | 0 | 7,900 (0.00%) | 9,900 (0.00%) |
| 2025/10/31 | 2,108 (+1.10%) | 58,200 (-6.88%) | 0 | 7,900 (+14.49%) | 9,900 (-16.81%) |
| 2025/10/30 | 2,085 (-1.18%) | 62,500 (+106.95%) | 0 | 6,900 (0.00%) | 11,900 (0.00%) |
| 2025/10/29 | 2,110 (-3.78%) | 30,200 (-19.68%) | 0 | 6,900 (0.00%) | 11,900 (0.00%) |
| 2025/10/28 | 2,193 (-5.76%) | 37,600 (+45.17%) | 0 | 6,900 (0.00%) | 11,900 (0.00%) |
| 2025/10/27 | 2,327 (+0.95%) | 25,900 (+56.02%) | 0 | 6,900 (0.00%) | 11,900 (0.00%) |
| 2025/10/24 | 2,305 (+0.48%) | 16,600 (-40.50%) | 0 | 6,900 (+18.97%) | 11,900 (+2.59%) |
| 2025/10/23 | 2,294 (+1.28%) | 27,900 (+12.05%) | 0 | 5,800 (0.00%) | 11,600 (0.00%) |
| 2025/10/22 | 2,265 (+0.62%) | 24,900 (+3.32%) | 0 | 5,800 (0.00%) | 11,600 (0.00%) |
| 2025/10/21 | 2,251 (+0.13%) | 24,100 (+46.95%) | 0 | 5,800 (0.00%) | 11,600 (0.00%) |
| 2025/10/20 | 2,248 (+1.81%) | 16,400 (-19.21%) | 0 | 5,800 (0.00%) | 11,600 (0.00%) |
| 2025/10/17 | 2,208 (-1.30%) | 20,300 (-36.16%) | 0 | 5,800 (-1.69%) | 11,600 (+0.87%) |
| 2025/10/16 | 2,237 (-0.22%) | 31,800 (+58.21%) | 0 | 5,900 (0.00%) | 11,500 (0.00%) |
| 2025/10/15 | 2,242 (+3.37%) | 20,100 (-34.31%) | 0 | 5,900 (0.00%) | 11,500 (0.00%) |
| 2025/10/14 | 2,169 (-1.27%) | 30,600 (-6.71%) | 0 | 5,900 (0.00%) | 11,500 (0.00%) |
| 2025/10/10 | 2,197 (-3.13%) | 32,800 (+34.98%) | 0 | 5,900 (-10.61%) | 11,500 (+4.55%) |
| 2025/10/09 | 2,268 (+1.07%) | 24,300 (-12.27%) | 0 | 6,600 (0.00%) | 11,000 (0.00%) |
| 2025/10/08 | 2,244 (-0.58%) | 27,700 (+13.99%) | 0 | 6,600 (0.00%) | 11,000 (0.00%) |
| 2025/10/07 | 2,257 (-0.13%) | 24,300 (-9.67%) | 0 | 6,600 (0.00%) | 11,000 (0.00%) |
| 2025/10/06 | 2,260 (+2.68%) | 26,900 (+41.58%) | 0 | 6,600 (0.00%) | 11,000 (0.00%) |
| 2025/10/03 | 2,201 (+1.62%) | 19,000 (-40.06%) | 0 | 6,600 (-10.81%) | 11,000 (+8.91%) |
| 2025/10/02 | 2,166 (-3.00%) | 31,700 (-15.01%) | 0 | 7,400 (0.00%) | 10,100 (0.00%) |
| 2025/10/01 | 2,233 (-2.83%) | 37,300 (+23.10%) | 0 | 7,400 (0.00%) | 10,100 (0.00%) |
| 2025/09/30 | 2,298 (-0.35%) | 30,300 (+29.49%) | 0 | 7,400 (0.00%) | 10,100 (0.00%) |
| 2025/09/29 | 2,306 (-0.90%) | 23,400 (-51.75%) | 0 | 7,400 (0.00%) | 10,100 (0.00%) |
| 2025/09/26 | 2,327 (+1.39%) | 48,500 (+62.75%) | 0 | 7,400 (-2.63%) | 10,100 (-0.98%) |
| 2025/09/25 | 2,295 (+1.68%) | 29,800 (+12.03%) | 0 | 7,600 (0.00%) | 10,200 (0.00%) |
| 2025/09/24 | 2,257 (-0.09%) | 26,600 (+3.91%) | 0 | 7,600 (0.00%) | 10,200 (0.00%) |
| 2025/09/22 | 2,259 (-0.53%) | 25,600 (-43.86%) | 0 | 7,600 (0.00%) | 10,200 (0.00%) |
| 2025/09/19 | 2,271 (+1.11%) | 45,600 (+100.00%) | 0 | 7,600 (-20.00%) | 10,200 (0.00%) |
| 2025/09/18 | 2,246 (+0.40%) | 22,800 (-16.48%) | 0 | 9,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/17 | 2,237 (-2.06%) | 27,300 (+42.19%) | 0 | 9,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/16 | 2,284 (+0.13%) | 19,200 (-59.58%) | 0 | 9,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/12 | 2,281 (-1.64%) | 47,500 (+70.25%) | 0 | 9,500 (-34.48%) | 10,200 (+15.91%) |
| 2025/09/11 | 2,319 (+2.43%) | 27,900 (-0.36%) | 0 | 14,500 (0.00%) | 8,800 (0.00%) |
| 2025/09/10 | 2,264 (+1.25%) | 28,000 (+5.66%) | 0 | 14,500 (0.00%) | 8,800 (0.00%) |
| 2025/09/09 | 2,236 (+1.59%) | 26,500 (-22.74%) | 0 | 14,500 (0.00%) | 8,800 (0.00%) |
| 2025/09/08 | 2,201 (+2.04%) | 34,300 (+27.99%) | 0 | 14,500 (0.00%) | 8,800 (0.00%) |
| 2025/09/05 | 2,157 (-2.40%) | 26,800 (-24.93%) | 0 | 14,500 (+1.40%) | 8,800 (-14.56%) |
| 2025/09/04 | 2,210 (+1.42%) | 35,700 (-15.20%) | 0 | 14,300 (0.00%) | 10,300 (0.00%) |
| 2025/09/03 | 2,179 (+1.87%) | 42,100 (+82.25%) | 0 | 14,300 (0.00%) | 10,300 (0.00%) |
| 2025/09/02 | 2,139 (+0.85%) | 23,100 (+12.14%) | 0 | 14,300 (0.00%) | 10,300 (0.00%) |
| 2025/09/01 | 2,121 (-1.71%) | 20,600 (-36.62%) | 0 | 14,300 (0.00%) | 10,300 (0.00%) |
| 2025/08/29 | 2,158 (+2.37%) | 32,500 (+125.69%) | 0 | 14,300 (+23.28%) | 10,300 (-7.21%) |
| 2025/08/28 | 2,108 (-0.52%) | 14,400 (-29.41%) | 0 | 11,600 (0.00%) | 11,100 (0.00%) |
| 2025/08/27 | 2,119 (-0.98%) | 20,400 (-66.83%) | 0 | 11,600 (0.00%) | 11,100 (0.00%) |
| 2025/08/26 | 2,140 (+1.71%) | 61,500 (+126.10%) | 0 | 11,600 (0.00%) | 11,100 (0.00%) |
| 2025/08/25 | 2,104 (-2.95%) | 27,200 (+21.97%) | 0 | 11,600 (0.00%) | 11,100 (0.00%) |
| 2025/08/22 | 2,168 (-0.50%) | 22,300 (-16.17%) | 0 | 11,600 (+46.84%) | 11,100 (-18.38%) |
| 2025/08/21 | 2,179 (-0.05%) | 26,600 (-32.49%) | 0 | 7,900 (0.00%) | 13,600 (0.00%) |
| 2025/08/20 | 2,180 (+1.02%) | 39,400 (+8.54%) | 0 | 7,900 (0.00%) | 13,600 (0.00%) |
| 2025/08/19 | 2,158 (-2.31%) | 36,300 (-31.51%) | 0 | 7,900 (0.00%) | 13,600 (0.00%) |
| 2025/08/18 | 2,209 (-2.82%) | 53,000 (+65.63%) | 0 | 7,900 (0.00%) | 13,600 (0.00%) |
| 2025/08/15 | 2,273 (+0.04%) | 32,000 (-1.84%) | 0 | 7,900 (-1.25%) | 13,600 (+7.09%) |
| 2025/08/14 | 2,272 (-0.53%) | 32,600 (-41.79%) | 0 | 8,000 (0.00%) | 12,700 (0.00%) |
| 2025/08/13 | 2,284 (-0.91%) | 56,000 (-56.35%) | 0 | 8,000 (0.00%) | 12,700 (0.00%) |
| 2025/08/12 | 2,305 (+0.66%) | 128,300 (+132.85%) | 0 | 8,000 (0.00%) | 12,700 (0.00%) |
| 2025/08/08 | 2,290 (+1.24%) | 55,100 (+11.76%) | 0 | 8,000 (+14.29%) | 12,700 (+12.39%) |
| 2025/08/07 | 2,262 (+2.54%) | 49,300 (+3.57%) | 0 | 7,000 (0.00%) | 11,300 (0.00%) |
| 2025/08/06 | 2,206 (+3.62%) | 47,600 (+16.10%) | 0 | 7,000 (0.00%) | 11,300 (0.00%) |
| 2025/08/05 | 2,129 (+1.57%) | 41,000 (-13.68%) | 0 | 7,000 (0.00%) | 11,300 (0.00%) |
| 2025/08/04 | 2,096 (-2.51%) | 47,500 (+21.17%) | 0 | 7,000 (0.00%) | 11,300 (0.00%) |
| 2025/08/01 | 2,150 (+0.61%) | 39,200 (+31.54%) | 0 | 7,000 (-17.65%) | 11,300 (-36.87%) |
| 2025/07/31 | 2,137 (+0.61%) | 29,800 (-13.87%) | 0 | 8,500 (0.00%) | 17,900 (0.00%) |
| 2025/07/30 | 2,124 (+0.19%) | 34,600 (-6.74%) | 0 | 8,500 (0.00%) | 17,900 (0.00%) |
| 2025/07/29 | 2,120 (-0.47%) | 37,100 (-37.65%) | 0 | 8,500 (0.00%) | 17,900 (0.00%) |
| 2025/07/28 | 2,130 (-3.27%) | 59,500 (+11.21%) | 0 | 8,500 (0.00%) | 17,900 (0.00%) |
| 2025/07/25 | 2,202 (+0.69%) | 53,500 (-11.13%) | 0 | 8,500 (+63.46%) | 17,900 (+54.31%) |
| 2025/07/24 | 2,187 (-1.31%) | 60,200 (-19.30%) | 0 | 5,200 (0.00%) | 11,600 (0.00%) |
| 2025/07/23 | 2,216 (+0.54%) | 74,600 (+29.07%) | 0 | 5,200 (0.00%) | 11,600 (0.00%) |
| 2025/07/22 | 2,204 | 57,800 | 0 | 5,200 | 11,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。