日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 599 (-0.33%) | 12,300 (+28.13%) | 0 | 36,000 (+2.27%) | 90,000 (-0.66%) |
| 2026/01/20 | 601 (0.00%) | 9,600 (-25.00%) | 0 | 35,200 (+0.28%) | 90,600 (-2.58%) |
| 2026/01/19 | 601 (-1.15%) | 12,800 (-63.94%) | 0 | 35,100 (-0.85%) | 93,000 (-2.11%) |
| 2026/01/16 | 608 (+1.00%) | 35,500 (+126.11%) | 0 | 35,400 (-1.39%) | 95,000 (-2.76%) |
| 2026/01/15 | 602 (+0.17%) | 15,700 (+58.59%) | 0 | 35,900 (-3.75%) | 97,700 (+0.31%) |
| 2026/01/14 | 601 (+0.17%) | 9,900 (-63.06%) | 0 | 37,300 (+0.54%) | 97,400 (-1.91%) |
| 2026/01/13 | 600 (-0.83%) | 26,800 (+15.52%) | 0 | 37,100 (+2.49%) | 99,300 (-3.31%) |
| 2026/01/09 | 605 (+0.67%) | 23,200 (-9.73%) | 0 | 36,200 (-2.95%) | 102,700 (-4.55%) |
| 2026/01/08 | 601 (-0.33%) | 25,700 (+129.46%) | 0 | 37,300 (-48.62%) | 107,600 (-0.19%) |
| 2026/01/07 | 603 (-0.33%) | 11,200 (-75.28%) | 0 | 72,600 (+19.80%) | 107,800 (+1.32%) |
| 2026/01/06 | 605 (+1.34%) | 45,300 (+87.97%) | 0 | 60,600 (-3.50%) | 106,400 (0.00%) |
| 2026/01/05 | 597 (-0.50%) | 24,100 (+156.38%) | 0 | 62,800 (-0.63%) | 106,400 (-0.56%) |
| 2025/12/30 | 600 (+0.50%) | 9,400 (-69.68%) | 0 | 63,200 (-3.22%) | 107,000 (-6.22%) |
| 2025/12/29 | 597 (0.00%) | 31,000 (-4.62%) | 0 | 65,300 (-0.76%) | 114,100 (-0.17%) |
| 2025/12/26 | 597 (-0.33%) | 32,500 (+77.60%) | 0 | 65,800 (+0.77%) | 114,300 (-1.55%) |
| 2025/12/25 | 599 (0.00%) | 18,300 (-52.09%) | 0 | 65,300 (+5.66%) | 116,100 (-0.43%) |
| 2025/12/24 | 599 (+0.17%) | 38,200 (+86.34%) | 0 | 61,800 (-5.21%) | 116,600 (-1.27%) |
| 2025/12/23 | 598 (+0.34%) | 20,500 (-78.97%) | 0 | 65,200 (-7.65%) | 118,100 (+1.03%) |
| 2025/12/22 | 596 (-0.83%) | 97,500 (-15.36%) | 0 | 70,600 (-8.90%) | 116,900 (-3.79%) |
| 2025/12/19 | 601 (+4.52%) | 115,200 (-38.13%) | 0 | 77,500 (-7.96%) | 121,500 (+16.27%) |
| 2025/12/18 | 575 (+1.59%) | 186,200 (-21.93%) | 0 | 84,200 (+7.26%) | 104,500 (+15.21%) |
| 2025/12/17 | 566 (+10.33%) | 238,500 (+31.04%) | 0 | 78,500 (+3.84%) | 90,700 (-6.59%) |
| 2025/12/16 | 513 (+5.56%) | 182,000 (+219.86%) | 0 | 75,600 (-3.82%) | 97,100 (-3.19%) |
| 2025/12/15 | 486 (+3.18%) | 56,900 (+159.82%) | 0 | 78,600 (+0.64%) | 100,300 (+1.11%) |
| 2025/12/12 | 471 (-0.42%) | 21,900 (-66.72%) | 0 | 78,100 (+0.51%) | 99,200 (+1.54%) |
| 2025/12/11 | 473 (-0.84%) | 65,800 (+58.17%) | 0 | 77,700 (-15.54%) | 97,700 (+2.63%) |
| 2025/12/10 | 477 (-0.42%) | 41,600 (+17.18%) | 0 | 92,000 (+10.58%) | 95,200 (+4.04%) |
| 2025/12/09 | 479 (-3.23%) | 35,500 (-38.79%) | 0 | 83,200 (+3.10%) | 91,500 (-4.29%) |
| 2025/12/08 | 495 (-0.20%) | 58,000 (-50.93%) | 0 | 80,700 (-11.03%) | 95,600 (-0.42%) |
| 2025/12/05 | 496 (-1.59%) | 118,200 (-26.03%) | 0 | 90,700 (+28.29%) | 96,000 (-14.44%) |
| 2025/12/04 | 504 (-8.36%) | 159,800 (+48.51%) | 0 | 70,700 (+29.01%) | 112,200 (-20.26%) |
| 2025/12/03 | 550 (-6.46%) | 107,600 (+443.43%) | 0 | 54,800 (-8.05%) | 140,700 (-2.56%) |
| 2025/12/02 | 588 (-0.17%) | 19,800 (-43.27%) | 0 | 59,600 (+1.71%) | 144,400 (-6.72%) |
| 2025/12/01 | 589 (-2.16%) | 34,900 (+152.90%) | 0 | 58,600 (-4.40%) | 154,800 (-3.43%) |
| 2025/11/28 | 602 (+0.33%) | 13,800 (+2.99%) | 0 | 61,300 (+3.37%) | 160,300 (-1.48%) |
| 2025/11/27 | 600 (0.00%) | 13,400 (-15.19%) | 0 | 59,300 (+0.51%) | 162,700 (-2.22%) |
| 2025/11/26 | 600 (-0.33%) | 15,800 (-24.04%) | 0 | 59,000 (-2.16%) | 166,400 (-1.36%) |
| 2025/11/25 | 602 (+0.67%) | 20,800 (+89.09%) | 0 | 60,300 (+2.38%) | 168,700 (0.00%) |
| 2025/11/21 | 598 (-0.33%) | 11,000 (-43.59%) | 0 | 58,900 (-2.48%) | 168,700 (-2.37%) |
| 2025/11/20 | 600 (+0.50%) | 19,500 (+22.64%) | 0 | 60,400 (-3.51%) | 172,800 (-3.36%) |
| 2025/11/19 | 597 (-1.00%) | 15,900 (-43.42%) | 0 | 62,600 (+0.48%) | 178,800 (-1.76%) |
| 2025/11/18 | 603 (+0.50%) | 28,100 (+37.75%) | 0 | 62,300 (0.00%) | 182,000 (-0.33%) |
| 2025/11/17 | 600 (-0.17%) | 20,400 (-56.60%) | 0 | 62,300 (-31.69%) | 182,600 (-5.24%) |
| 2025/11/14 | 601 (-0.66%) | 47,000 (+181.44%) | 0 | 91,200 (+0.66%) | 192,700 (-0.36%) |
| 2025/11/13 | 605 (-0.33%) | 16,700 (-21.96%) | 0 | 90,600 (-3.00%) | 193,400 (-4.07%) |
| 2025/11/12 | 607 (-0.82%) | 21,400 (-43.24%) | 0 | 93,400 (-2.81%) | 201,600 (-3.49%) |
| 2025/11/11 | 612 (+0.82%) | 37,700 (-4.80%) | 0 | 96,100 (-7.68%) | 208,900 (-4.74%) |
| 2025/11/10 | 607 (+1.51%) | 39,600 (+5.60%) | 0 | 104,100 (-5.36%) | 219,300 (-0.36%) |
| 2025/11/07 | 598 (+0.17%) | 37,500 (+72.81%) | 0 | 110,000 (-0.45%) | 220,100 (-0.63%) |
| 2025/11/06 | 597 (-0.67%) | 21,700 (-58.67%) | 0 | 110,500 (-4.91%) | 221,500 (-0.81%) |
| 2025/11/05 | 601 (+0.33%) | 52,500 (+130.26%) | 0 | 116,200 (+1.13%) | 223,300 (-1.72%) |
| 2025/11/04 | 599 (-1.32%) | 22,800 (+12.87%) | 0 | 114,900 (0.00%) | 227,200 (0.00%) |
| 2025/10/31 | 607 (+0.83%) | 20,200 (-7.76%) | 0 | 114,900 (-1.88%) | 227,200 (-1.82%) |
| 2025/10/30 | 602 (-0.33%) | 21,900 (-40.49%) | 0 | 117,100 (-6.17%) | 231,400 (-3.58%) |
| 2025/10/29 | 604 (0.00%) | 36,800 (-42.86%) | 0 | 124,800 (-0.72%) | 240,000 (-0.83%) |
| 2025/10/28 | 604 (+0.67%) | 64,400 (-1.23%) | 0 | 125,700 (+5.36%) | 242,000 (-6.09%) |
| 2025/10/27 | 600 (-1.96%) | 65,200 (+43.93%) | 0 | 119,300 (0.00%) | 257,700 (-1.57%) |
| 2025/10/24 | 612 (-3.77%) | 45,300 (-26.70%) | 0 | 119,300 (+5.95%) | 261,800 (-2.64%) |
| 2025/10/23 | 636 (+1.44%) | 61,800 (+76.07%) | 0 | 112,600 (-1.83%) | 268,900 (-4.14%) |
| 2025/10/22 | 627 (-1.57%) | 35,100 (-43.39%) | 0 | 114,700 (+10.61%) | 280,500 (-3.11%) |
| 2025/10/21 | 637 (-0.47%) | 62,000 (-49.01%) | 0 | 103,700 (+27.71%) | 289,500 (-2.33%) |
| 2025/10/20 | 640 (+7.20%) | 121,600 (+79.35%) | 0 | 81,200 (-0.73%) | 296,400 (-2.88%) |
| 2025/10/17 | 597 (-0.50%) | 67,800 (+43.64%) | 0 | 81,800 (-1.80%) | 305,200 (-1.39%) |
| 2025/10/16 | 600 (-0.99%) | 47,200 (-31.20%) | 0 | 83,300 (+1.71%) | 309,500 (-2.46%) |
| 2025/10/15 | 606 (+1.85%) | 68,600 (-26.39%) | 0 | 81,900 (-10.98%) | 317,300 (-0.81%) |
| 2025/10/14 | 595 (-1.82%) | 93,200 (-33.38%) | 0 | 92,000 (-5.74%) | 319,900 (+0.76%) |
| 2025/10/10 | 606 (+1.00%) | 139,900 (+173.78%) | 0 | 97,600 (0.00%) | 317,500 (+0.76%) |
| 2025/10/09 | 600 (-0.50%) | 51,100 (+14.57%) | 0 | 97,600 (+10.41%) | 315,100 (+0.83%) |
| 2025/10/08 | 603 (+1.01%) | 44,600 (-50.61%) | 0 | 88,400 (-4.33%) | 312,500 (-4.78%) |
| 2025/10/07 | 597 (+0.34%) | 90,300 (-40.94%) | 0 | 92,400 (-6.29%) | 328,200 (+7.82%) |
| 2025/10/06 | 595 (-1.00%) | 152,900 (+191.24%) | 0 | 98,600 (-13.66%) | 304,400 (-0.62%) |
| 2025/10/03 | 601 (-0.66%) | 52,500 (-54.43%) | 0 | 114,200 (+8.76%) | 306,300 (+3.65%) |
| 2025/10/02 | 605 (+3.42%) | 115,200 (-16.03%) | 0 | 105,000 (-7.73%) | 295,500 (+1.13%) |
| 2025/10/01 | 585 (-2.17%) | 137,200 (-5.77%) | 0 | 113,800 (-20.31%) | 292,200 (+0.93%) |
| 2025/09/30 | 598 (+3.10%) | 145,600 (+15.01%) | 0 | 142,800 (-14.54%) | 289,500 (-6.16%) |
| 2025/09/29 | 580 (-7.94%) | 126,600 (+21.26%) | 0 | 167,100 (+12.07%) | 308,500 (-1.12%) |
| 2025/09/26 | 630 (+0.64%) | 104,400 (-51.49%) | 0 | 149,100 (+69.62%) | 312,000 (-1.70%) |
| 2025/09/25 | 626 (+4.33%) | 215,200 (+220.72%) | 0 | 87,900 (+1.50%) | 317,400 (+1.37%) |
| 2025/09/24 | 600 (+0.50%) | 67,100 (-17.06%) | 0 | 86,600 (0.00%) | 313,100 (0.00%) |
| 2025/09/22 | 597 (-0.83%) | 80,900 (-17.20%) | 0 | 86,600 (-10.17%) | 313,100 (+1.43%) |
| 2025/09/19 | 602 (+0.33%) | 97,700 (-57.30%) | 0 | 96,400 (-32.16%) | 308,700 (-2.80%) |
| 2025/09/18 | 600 (+0.33%) | 228,800 (+23.81%) | 0 | 142,100 (-4.31%) | 317,600 (-0.53%) |
| 2025/09/17 | 598 (-0.33%) | 184,800 (-49.62%) | 0 | 148,500 (-17.36%) | 319,300 (+6.43%) |
| 2025/09/16 | 600 (+5.08%) | 366,800 (+41.24%) | 0 | 179,700 (+3.63%) | 300,000 (+2.88%) |
| 2025/09/12 | 571 (+0.53%) | 259,700 (-66.32%) | 0 | 173,400 (+11.80%) | 291,600 (+80.67%) |
| 2025/09/11 | 568 (+3.09%) | 771,100 (+0.10%) | 0 | 155,100 (0.00%) | 161,400 (0.00%) |
| 2025/09/10 | 551 (+9.76%) | 770,300 (+223.11%) | 0 | 155,100 (0.00%) | 161,400 (0.00%) |
| 2025/09/09 | 502 (-0.20%) | 238,400 (-55.69%) | 0 | 155,100 (0.00%) | 161,400 (0.00%) |
| 2025/09/08 | 503 (+5.23%) | 538,000 (-60.36%) | 0 | 155,100 (0.00%) | 161,400 (0.00%) |
| 2025/09/05 | 478 (+16.30%) | 1,357,100 (+1,991.06%) | 0 | 155,100 (+327.27%) | 161,400 (+21.72%) |
| 2025/09/04 | 411 (+0.74%) | 64,900 (+53.79%) | 0 | 36,300 (0.00%) | 132,600 (0.00%) |
| 2025/09/03 | 408 (-0.73%) | 42,200 (-41.06%) | 0 | 36,300 (0.00%) | 132,600 (0.00%) |
| 2025/09/02 | 411 (0.00%) | 71,600 (-32.13%) | 0 | 36,300 (0.00%) | 132,600 (0.00%) |
| 2025/09/01 | 411 (+0.74%) | 105,500 (-9.21%) | 0 | 36,300 (0.00%) | 132,600 (0.00%) |
| 2025/08/29 | 408 (-0.73%) | 116,200 (-70.72%) | 0 | 36,300 (-25.15%) | 132,600 (-48.20%) |
| 2025/08/28 | 411 (-1.20%) | 396,900 (+30.00%) | 0 | 48,500 (-25.38%) | 256,000 (+89.21%) |
| 2025/08/27 | 416 (+0.48%) | 305,300 (+31.65%) | 0 | 65,000 (+59.71%) | 135,300 (+71.05%) |
| 2025/08/26 | 414 (-0.72%) | 231,900 (-7.46%) | 0 | 40,700 (+13.37%) | 79,100 (+52.41%) |
| 2025/08/25 | 417 (+3.22%) | 250,600 (+835.07%) | 0 | 35,900 (0.00%) | 51,900 (0.00%) |
| 2025/08/22 | 404 (-0.25%) | 26,800 (+10.29%) | 0 | 35,900 (-1.91%) | 51,900 (+23.28%) |
| 2025/08/21 | 405 (0.00%) | 24,300 (-1.22%) | 0 | 36,600 (0.00%) | 42,100 (0.00%) |
| 2025/08/20 | 405 (+0.75%) | 24,600 (+46.43%) | 0 | 36,600 (0.00%) | 42,100 (0.00%) |
| 2025/08/19 | 402 (+0.25%) | 16,800 (-24.66%) | 0 | 36,600 (0.00%) | 42,100 (0.00%) |
| 2025/08/18 | 401 (0.00%) | 22,300 (-37.18%) | 0 | 36,600 (0.00%) | 42,100 (0.00%) |
| 2025/08/15 | 401 (0.00%) | 35,500 (-13.41%) | 0 | 36,600 (-40.29%) | 42,100 (+29.94%) |
| 2025/08/14 | 401 (-0.99%) | 41,000 (+21.30%) | 0 | 61,300 (0.00%) | 32,400 (0.00%) |
| 2025/08/13 | 405 (+0.25%) | 33,800 (-49.70%) | 0 | 61,300 (0.00%) | 32,400 (0.00%) |
| 2025/08/12 | 404 (-0.98%) | 67,200 (+62.32%) | 0 | 61,300 (0.00%) | 32,400 (0.00%) |
| 2025/08/08 | 408 (0.00%) | 41,400 (-31.91%) | 0 | 61,300 (-37.70%) | 32,400 (+30.65%) |
| 2025/08/07 | 408 (+1.24%) | 60,800 (+94.25%) | 0 | 98,400 (0.00%) | 24,800 (0.00%) |
| 2025/08/06 | 403 (+1.26%) | 31,300 (-0.63%) | 0 | 98,400 (0.00%) | 24,800 (0.00%) |
| 2025/08/05 | 398 (+0.25%) | 31,500 (-50.78%) | 0 | 98,400 (0.00%) | 24,800 (0.00%) |
| 2025/08/04 | 397 (+0.76%) | 64,000 (+166.67%) | 0 | 98,400 (0.00%) | 24,800 (0.00%) |
| 2025/08/01 | 394 (0.00%) | 24,000 (-33.33%) | 0 | 98,400 (-2.38%) | 24,800 (+48.50%) |
| 2025/07/31 | 394 (0.00%) | 36,000 (+36.36%) | 0 | 100,800 (0.00%) | 16,700 (0.00%) |
| 2025/07/30 | 394 (+0.77%) | 26,400 (-38.17%) | 0 | 100,800 (0.00%) | 16,700 (0.00%) |
| 2025/07/29 | 391 (-1.01%) | 42,700 (+141.24%) | 0 | 100,800 (0.00%) | 16,700 (0.00%) |
| 2025/07/28 | 395 (-0.50%) | 17,700 (-51.77%) | 0 | 100,800 (0.00%) | 16,700 (0.00%) |
| 2025/07/25 | 397 (+0.25%) | 36,700 (+26.12%) | 0 | 100,800 (-34.93%) | 16,700 (+70.41%) |
| 2025/07/24 | 396 (0.00%) | 29,100 (+10.65%) | 0 | 154,900 (0.00%) | 9,800 (0.00%) |
| 2025/07/23 | 396 (0.00%) | 26,300 (+64.38%) | 0 | 154,900 (0.00%) | 9,800 (0.00%) |
| 2025/07/22 | 396 | 16,000 | 0 | 154,900 | 9,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/03/06 | - | 312,579 / 1.46% -24,900 (-7.38%) / △0.12pt |
| 2025/03/05 | - | 337,479 / 1.58% -30,600 (-8.31%) / △0.14pt |
| 2025/03/04 | 報告義務消滅 | 368,079 / 1.72% |
| 2025/03/03 | 146,299 / 0.68% -7,400 (-4.81%) / △0.04pt | 368,079 / 1.72% |
| 2025/02/25 | 153,699 / 0.72% | 368,079 / 1.72% +52,100 (+16.49%) / +0.24pt |
| 2025/02/21 | 153,699 / 0.72% | 315,979 / 1.48% +37,300 (+13.38%) / +0.18pt |
| 2025/02/20 | 153,699 / 0.72% +153,699 / +0.72% | 278,679 / 1.30% +58,200 (+26.40%) / +0.27pt |
| 2025/02/19 | - | 220,479 / 1.03% +22,300 (+11.25%) / +0.10pt |
| 2025/02/18 | - | 198,179 / 0.93% +49,200 (+33.02%) / +0.24pt |
| 2025/02/17 | - | 148,979 / 0.69% +42,300 (+39.65%) / +0.19pt |
| 2025/02/13 | - | 106,679 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。