日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,017 (-0.10%) | 144,200 (-4.63%) | 0 | 525,300 (0.00%) | 330,400 (0.00%) |
| 2026/01/20 | 2,019 (+0.15%) | 151,200 (-40.52%) | 0 | 525,300 (0.00%) | 330,400 (0.00%) |
| 2026/01/19 | 2,016 (-0.88%) | 254,200 (+15.34%) | 0 | 525,300 (0.00%) | 330,400 (0.00%) |
| 2026/01/16 | 2,034 (+0.54%) | 220,400 (-43.24%) | 0 | 525,300 (+58.84%) | 330,400 (+72.44%) |
| 2026/01/15 | 2,023 (+0.95%) | 388,300 (-21.54%) | 0 | 330,700 (0.00%) | 191,600 (0.00%) |
| 2026/01/14 | 2,004 (-0.25%) | 494,900 (+36.15%) | 0 | 330,700 (0.00%) | 191,600 (0.00%) |
| 2026/01/13 | 2,009 (+1.41%) | 363,500 (+28.31%) | 0 | 330,700 (0.00%) | 191,600 (0.00%) |
| 2026/01/09 | 1,981 (-0.25%) | 283,300 (+78.85%) | 0 | 330,700 (-10.69%) | 191,600 (+167.22%) |
| 2026/01/08 | 1,986 (-0.05%) | 158,400 (-10.71%) | 0 | 370,300 (0.00%) | 71,700 (0.00%) |
| 2026/01/07 | 1,987 (+0.71%) | 177,400 (-4.42%) | 0 | 370,300 (0.00%) | 71,700 (0.00%) |
| 2026/01/06 | 1,973 (+0.66%) | 185,600 (-38.77%) | 0 | 370,300 (0.00%) | 71,700 (0.00%) |
| 2026/01/05 | 1,960 (+1.66%) | 303,100 (+85.38%) | 0 | 370,300 (0.00%) | 71,700 (0.00%) |
| 2025/12/30 | 1,928 (-0.05%) | 163,500 (-16.84%) | 0 | 370,300 (0.00%) | 71,700 (0.00%) |
| 2025/12/29 | 1,929 (+0.57%) | 196,600 (+55.29%) | 0 | 370,300 (0.00%) | 71,700 (0.00%) |
| 2025/12/26 | 1,918 (-0.36%) | 126,600 (+85.90%) | 0 | 370,300 (+2.63%) | 71,700 (+19.50%) |
| 2025/12/25 | 1,925 (+1.16%) | 68,100 (-34.01%) | 0 | 360,800 (0.00%) | 60,000 (0.00%) |
| 2025/12/24 | 1,903 (-0.26%) | 103,200 (-7.44%) | 0 (-100.00%) | 360,800 (0.00%) | 60,000 (0.00%) |
| 2025/12/23 | 1,908 (+1.22%) | 111,500 (+4.89%) | 283,876 (0.00%) | 360,800 (0.00%) | 60,000 (0.00%) |
| 2025/12/22 | 1,885 (+0.75%) | 106,300 (-24.45%) | 283,876 (0.00%) | 360,800 (0.00%) | 60,000 (0.00%) |
| 2025/12/19 | 1,871 (+0.43%) | 140,700 (+57.03%) | 283,876 (0.00%) | 360,800 (-2.51%) | 60,000 (+31.29%) |
| 2025/12/18 | 1,863 (-0.16%) | 89,600 (+25.67%) | 283,876 | 370,100 (0.00%) | 45,700 (0.00%) |
| 2025/12/17 | 1,866 (+0.38%) | 71,300 (-8.24%) | 0 | 370,100 (0.00%) | 45,700 (0.00%) |
| 2025/12/16 | 1,859 (-0.75%) | 77,700 (-53.11%) | 0 | 370,100 (0.00%) | 45,700 (0.00%) |
| 2025/12/15 | 1,873 (+0.05%) | 165,700 (+66.70%) | 0 | 370,100 (0.00%) | 45,700 (0.00%) |
| 2025/12/12 | 1,872 (+1.35%) | 99,400 (+10.20%) | 0 | 370,100 (+3.99%) | 45,700 (+7.28%) |
| 2025/12/11 | 1,847 (-0.43%) | 90,200 (-28.98%) | 0 | 355,900 (0.00%) | 42,600 (0.00%) |
| 2025/12/10 | 1,855 (-0.80%) | 127,000 (+18.36%) | 0 | 355,900 (0.00%) | 42,600 (0.00%) |
| 2025/12/09 | 1,870 (-0.27%) | 107,300 (+20.83%) | 0 | 355,900 (0.00%) | 42,600 (0.00%) |
| 2025/12/08 | 1,875 (+1.13%) | 88,800 (-10.03%) | 0 | 355,900 (0.00%) | 42,600 (0.00%) |
| 2025/12/05 | 1,854 (-0.27%) | 98,700 (-24.89%) | 0 | 355,900 (+6.27%) | 42,600 (+5.97%) |
| 2025/12/04 | 1,859 (+0.92%) | 131,400 (-17.77%) | 0 | 334,900 (0.00%) | 40,200 (0.00%) |
| 2025/12/03 | 1,842 (-1.07%) | 159,800 (+79.35%) | 0 | 334,900 (0.00%) | 40,200 (0.00%) |
| 2025/12/02 | 1,862 (-1.06%) | 89,100 (-47.89%) | 0 | 334,900 (0.00%) | 40,200 (0.00%) |
| 2025/12/01 | 1,882 (-1.47%) | 171,000 (+16.72%) | 0 | 334,900 (0.00%) | 40,200 (0.00%) |
| 2025/11/28 | 1,910 (+1.76%) | 146,500 (+56.85%) | 0 | 334,900 (+0.81%) | 40,200 (+5.79%) |
| 2025/11/27 | 1,877 (0.00%) | 93,400 (-39.03%) | 0 | 332,200 (0.00%) | 38,000 (0.00%) |
| 2025/11/26 | 1,877 (+0.70%) | 153,200 (+39.27%) | 0 | 332,200 (0.00%) | 38,000 (0.00%) |
| 2025/11/25 | 1,864 (+0.38%) | 110,000 (-28.43%) | 0 | 332,200 (0.00%) | 38,000 (0.00%) |
| 2025/11/21 | 1,857 (+2.88%) | 153,700 (+95.55%) | 0 | 332,200 (-1.48%) | 38,000 (+7.04%) |
| 2025/11/20 | 1,805 (+0.33%) | 78,600 (-11.49%) | 0 | 337,200 (0.00%) | 35,500 (0.00%) |
| 2025/11/19 | 1,799 (0.00%) | 88,800 (+2.66%) | 0 | 337,200 (0.00%) | 35,500 (0.00%) |
| 2025/11/18 | 1,799 (-0.61%) | 86,500 (+36.44%) | 0 | 337,200 (0.00%) | 35,500 (0.00%) |
| 2025/11/17 | 1,810 (-1.04%) | 63,400 (-8.65%) | 0 | 337,200 (0.00%) | 35,500 (0.00%) |
| 2025/11/14 | 1,829 (+0.11%) | 69,400 (+29.96%) | 0 | 337,200 (-3.60%) | 35,500 (+15.26%) |
| 2025/11/13 | 1,827 (+0.05%) | 53,400 (-25.00%) | 0 | 349,800 (0.00%) | 30,800 (0.00%) |
| 2025/11/12 | 1,826 (+0.38%) | 71,200 (-18.91%) | 0 | 349,800 (0.00%) | 30,800 (0.00%) |
| 2025/11/11 | 1,819 (-0.98%) | 87,800 (-0.79%) | 0 | 349,800 (0.00%) | 30,800 (0.00%) |
| 2025/11/10 | 1,837 (+1.27%) | 88,500 (+0.57%) | 0 | 349,800 (0.00%) | 30,800 (0.00%) |
| 2025/11/07 | 1,814 (+1.17%) | 88,000 (-13.47%) | 0 | 349,800 (-3.80%) | 30,800 (+22.71%) |
| 2025/11/06 | 1,793 (+0.79%) | 101,700 (-31.70%) | 0 | 363,600 (0.00%) | 25,100 (0.00%) |
| 2025/11/05 | 1,779 (-0.56%) | 148,900 (+40.74%) | 0 | 363,600 (0.00%) | 25,100 (0.00%) |
| 2025/11/04 | 1,789 (+0.79%) | 105,800 (-5.45%) | 0 | 363,600 (0.00%) | 25,100 (0.00%) |
| 2025/10/31 | 1,775 (+0.57%) | 111,900 (-74.67%) | 0 | 363,600 (+4.06%) | 25,100 (-2.33%) |
| 2025/10/30 | 1,765 (-0.34%) | 441,700 (+168.18%) | 0 | 349,400 (0.00%) | 25,700 (0.00%) |
| 2025/10/29 | 1,771 (-1.28%) | 164,700 (-24.45%) | 0 | 349,400 (0.00%) | 25,700 (0.00%) |
| 2025/10/28 | 1,794 (-1.97%) | 218,000 (+94.64%) | 0 | 349,400 (0.00%) | 25,700 (0.00%) |
| 2025/10/27 | 1,830 (-0.33%) | 112,000 (+18.52%) | 0 | 349,400 (0.00%) | 25,700 (0.00%) |
| 2025/10/24 | 1,836 (+0.71%) | 94,500 (+2.49%) | 0 | 349,400 (-0.71%) | 25,700 (-2.65%) |
| 2025/10/23 | 1,823 (+0.66%) | 92,200 (-52.69%) | 0 | 351,900 (0.00%) | 26,400 (0.00%) |
| 2025/10/22 | 1,811 (+0.72%) | 194,900 (+63.64%) | 0 | 351,900 (0.00%) | 26,400 (0.00%) |
| 2025/10/21 | 1,798 (-0.11%) | 119,100 (+7.49%) | 0 | 351,900 (0.00%) | 26,400 (0.00%) |
| 2025/10/20 | 1,800 (+1.47%) | 110,800 (+39.55%) | 0 | 351,900 (0.00%) | 26,400 (0.00%) |
| 2025/10/17 | 1,774 (+0.23%) | 79,400 (-23.14%) | 0 | 351,900 (+15.04%) | 26,400 (+19.46%) |
| 2025/10/16 | 1,770 (+0.45%) | 103,300 (-5.40%) | 0 | 305,900 (0.00%) | 22,100 (0.00%) |
| 2025/10/15 | 1,762 (+1.26%) | 109,200 (-75.61%) | 0 | 305,900 (0.00%) | 22,100 (0.00%) |
| 2025/10/14 | 1,740 (-2.52%) | 447,800 (+131.42%) | 0 | 305,900 (0.00%) | 22,100 (0.00%) |
| 2025/10/10 | 1,785 (-1.71%) | 193,500 (+101.35%) | 0 | 305,900 (+8.05%) | 22,100 (-3.07%) |
| 2025/10/09 | 1,816 (-0.11%) | 96,100 (-15.48%) | 0 | 283,100 (0.00%) | 22,800 (0.00%) |
| 2025/10/08 | 1,818 (-1.25%) | 113,700 (+32.36%) | 0 | 283,100 (0.00%) | 22,800 (0.00%) |
| 2025/10/07 | 1,841 (+0.88%) | 85,900 (-24.78%) | 0 | 283,100 (0.00%) | 22,800 (0.00%) |
| 2025/10/06 | 1,825 (+1.84%) | 114,200 (-3.14%) | 0 | 283,100 (0.00%) | 22,800 (0.00%) |
| 2025/10/03 | 1,792 (-0.22%) | 117,900 (-5.83%) | 0 | 283,100 (+17.37%) | 22,800 (-7.69%) |
| 2025/10/02 | 1,796 (-0.50%) | 125,200 (-24.17%) | 0 | 241,200 (0.00%) | 24,700 (0.00%) |
| 2025/10/01 | 1,805 (-2.75%) | 165,100 (+16.60%) | 0 | 241,200 (0.00%) | 24,700 (0.00%) |
| 2025/09/30 | 1,856 (-1.38%) | 141,600 (-8.17%) | 0 | 241,200 (0.00%) | 24,700 (0.00%) |
| 2025/09/29 | 1,882 (-1.31%) | 154,200 (+10.30%) | 0 | 241,200 (0.00%) | 24,700 (0.00%) |
| 2025/09/26 | 1,907 (+0.85%) | 139,800 (-42.63%) | 0 | 241,200 (+3.74%) | 24,700 (+1.65%) |
| 2025/09/25 | 1,891 (-0.26%) | 243,700 (+165.76%) | 0 | 232,500 (0.00%) | 24,300 (0.00%) |
| 2025/09/24 | 1,896 (+0.58%) | 91,700 (+17.56%) | 0 | 232,500 (0.00%) | 24,300 (0.00%) |
| 2025/09/22 | 1,885 (+0.53%) | 78,000 (-53.65%) | 0 | 232,500 (0.00%) | 24,300 (0.00%) |
| 2025/09/19 | 1,875 (-0.79%) | 168,300 (+44.09%) | 0 | 232,500 (-0.81%) | 24,300 (+9.46%) |
| 2025/09/18 | 1,890 (+0.48%) | 116,800 (+26.00%) | 0 | 234,400 (0.00%) | 22,200 (0.00%) |
| 2025/09/17 | 1,881 (-0.21%) | 92,700 (-11.55%) | 0 | 234,400 (0.00%) | 22,200 (0.00%) |
| 2025/09/16 | 1,885 (+0.96%) | 104,800 (+16.44%) | 0 | 234,400 (0.00%) | 22,200 (0.00%) |
| 2025/09/12 | 1,867 (-0.43%) | 90,000 (+9.76%) | 0 | 234,400 (-0.38%) | 22,200 (-3.48%) |
| 2025/09/11 | 1,875 (-0.16%) | 82,000 (-21.83%) | 0 | 235,300 (0.00%) | 23,000 (0.00%) |
| 2025/09/10 | 1,878 (-0.16%) | 104,900 (+1.25%) | 0 | 235,300 (0.00%) | 23,000 (0.00%) |
| 2025/09/09 | 1,881 (+0.05%) | 103,600 (+28.70%) | 0 | 235,300 (0.00%) | 23,000 (0.00%) |
| 2025/09/08 | 1,880 (+0.53%) | 80,500 (-25.39%) | 0 | 235,300 (0.00%) | 23,000 (0.00%) |
| 2025/09/05 | 1,870 (+0.65%) | 107,900 (+28.76%) | 0 | 235,300 (+2.71%) | 23,000 (-4.96%) |
| 2025/09/04 | 1,858 (+0.81%) | 83,800 (-15.52%) | 0 | 229,100 (0.00%) | 24,200 (0.00%) |
| 2025/09/03 | 1,843 (-0.11%) | 99,200 (-13.21%) | 0 | 229,100 (0.00%) | 24,200 (0.00%) |
| 2025/09/02 | 1,845 (+0.38%) | 114,300 (-9.43%) | 0 | 229,100 (0.00%) | 24,200 (0.00%) |
| 2025/09/01 | 1,838 (-0.49%) | 126,200 (-5.33%) | 0 | 229,100 (0.00%) | 24,200 (0.00%) |
| 2025/08/29 | 1,847 (+0.60%) | 133,300 (+22.07%) | 0 | 229,100 (+1.46%) | 24,200 (+13.62%) |
| 2025/08/28 | 1,836 (-0.33%) | 109,200 (-12.50%) | 0 | 225,800 (0.00%) | 21,300 (0.00%) |
| 2025/08/27 | 1,842 (+1.94%) | 124,800 (-1.34%) | 0 | 225,800 (0.00%) | 21,300 (0.00%) |
| 2025/08/26 | 1,807 (+0.95%) | 126,500 (-15.33%) | 0 | 225,800 (0.00%) | 21,300 (0.00%) |
| 2025/08/25 | 1,790 (-0.83%) | 149,400 (+30.48%) | 0 | 225,800 (0.00%) | 21,300 (0.00%) |
| 2025/08/22 | 1,805 (+0.17%) | 114,500 (+60.59%) | 0 | 225,800 (+1.39%) | 21,300 (+2.90%) |
| 2025/08/21 | 1,802 (+0.45%) | 71,300 (-31.90%) | 0 | 222,700 (0.00%) | 20,700 (0.00%) |
| 2025/08/20 | 1,794 (-0.22%) | 104,700 (+6.73%) | 0 | 222,700 (0.00%) | 20,700 (0.00%) |
| 2025/08/19 | 1,798 (+0.90%) | 98,100 (-40.36%) | 0 | 222,700 (0.00%) | 20,700 (0.00%) |
| 2025/08/18 | 1,782 (0.00%) | 164,500 (+16.92%) | 0 | 222,700 (0.00%) | 20,700 (0.00%) |
| 2025/08/15 | 1,782 (-0.67%) | 140,700 (-10.21%) | 0 | 222,700 (+17.21%) | 20,700 (0.00%) |
| 2025/08/14 | 1,794 (-0.88%) | 156,700 (-10.76%) | 0 | 190,000 (0.00%) | 20,700 (0.00%) |
| 2025/08/13 | 1,810 (-0.33%) | 175,600 (-4.41%) | 0 | 190,000 (0.00%) | 20,700 (0.00%) |
| 2025/08/12 | 1,816 (+1.06%) | 183,700 (+25.22%) | 0 | 190,000 (0.00%) | 20,700 (0.00%) |
| 2025/08/08 | 1,797 (0.00%) | 146,700 (+33.61%) | 0 | 190,000 (+2.93%) | 20,700 (+6.15%) |
| 2025/08/07 | 1,797 (-0.44%) | 109,800 (-27.91%) | 0 | 184,600 (0.00%) | 19,500 (0.00%) |
| 2025/08/06 | 1,805 (+1.58%) | 152,300 (+7.18%) | 0 | 184,600 (0.00%) | 19,500 (0.00%) |
| 2025/08/05 | 1,777 (+0.23%) | 142,100 (+28.13%) | 0 | 184,600 (0.00%) | 19,500 (0.00%) |
| 2025/08/04 | 1,773 (-0.06%) | 110,900 (-12.75%) | 0 | 184,600 (0.00%) | 19,500 (0.00%) |
| 2025/08/01 | 1,774 (+0.85%) | 127,100 (+20.59%) | 0 | 184,600 (+18.87%) | 19,500 (+5.41%) |
| 2025/07/31 | 1,759 (-0.06%) | 105,400 (+67.57%) | 0 | 155,300 (0.00%) | 18,500 (0.00%) |
| 2025/07/30 | 1,760 (0.00%) | 62,900 (-1.10%) | 0 | 155,300 (0.00%) | 18,500 (0.00%) |
| 2025/07/29 | 1,760 (-0.06%) | 63,600 (-27.73%) | 0 | 155,300 (0.00%) | 18,500 (0.00%) |
| 2025/07/28 | 1,761 (+0.46%) | 88,000 (+46.91%) | 0 | 155,300 (0.00%) | 18,500 (0.00%) |
| 2025/07/25 | 1,753 (+0.57%) | 59,900 (-17.38%) | 0 | 155,300 (+128.72%) | 18,500 (-15.91%) |
| 2025/07/24 | 1,743 (+0.35%) | 72,500 (-16.76%) | 0 | 67,900 (0.00%) | 22,000 (0.00%) |
| 2025/07/23 | 1,737 (+1.11%) | 87,100 (+69.46%) | 0 | 67,900 (0.00%) | 22,000 (0.00%) |
| 2025/07/22 | 1,718 | 51,400 | 0 | 67,900 | 22,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/12/18 | 283,876 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。