日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,113 (+1.54%) | 106,900 (+1.42%) | 0 | 57,400 (0.00%) | 8,400 (0.00%) |
| 2026/01/21 | 2,081 (+1.71%) | 105,400 (+76.85%) | 0 | 57,400 (0.00%) | 8,400 (0.00%) |
| 2026/01/20 | 2,046 (-1.21%) | 59,600 (-41.63%) | 0 | 57,400 (0.00%) | 8,400 (0.00%) |
| 2026/01/19 | 2,071 (+4.97%) | 102,100 (+132.57%) | 0 | 57,400 (0.00%) | 8,400 (0.00%) |
| 2026/01/16 | 1,973 (-0.85%) | 43,900 (-60.52%) | 0 | 57,400 (+25.33%) | 8,400 (+27.27%) |
| 2026/01/15 | 1,990 (+0.51%) | 111,200 (+15.83%) | 0 | 45,800 (0.00%) | 6,600 (0.00%) |
| 2026/01/14 | 1,980 (+0.41%) | 96,000 (-31.82%) | 0 | 45,800 (0.00%) | 6,600 (0.00%) |
| 2026/01/13 | 1,972 (+4.62%) | 140,800 (+561.03%) | 0 | 45,800 (0.00%) | 6,600 (0.00%) |
| 2026/01/09 | 1,885 (+0.59%) | 21,300 (-56.71%) | 0 | 45,800 (-12.09%) | 6,600 (+17.86%) |
| 2026/01/08 | 1,874 (-1.52%) | 49,200 (+27.13%) | 0 | 52,100 (0.00%) | 5,600 (0.00%) |
| 2026/01/07 | 1,903 (-0.63%) | 38,700 (-11.03%) | 0 | 52,100 (0.00%) | 5,600 (0.00%) |
| 2026/01/06 | 1,915 (+1.22%) | 43,500 (-4.19%) | 0 | 52,100 (0.00%) | 5,600 (0.00%) |
| 2026/01/05 | 1,892 (+0.42%) | 45,400 (-5.22%) | 0 | 52,100 (0.00%) | 5,600 (0.00%) |
| 2025/12/30 | 1,884 (-0.21%) | 47,900 (-47.54%) | 0 | 52,100 (0.00%) | 5,600 (0.00%) |
| 2025/12/29 | 1,888 (+2.33%) | 91,300 (+260.87%) | 0 | 52,100 (0.00%) | 5,600 (0.00%) |
| 2025/12/26 | 1,845 (+0.49%) | 25,300 (-28.73%) | 0 | 52,100 (-0.57%) | 5,600 (-5.08%) |
| 2025/12/25 | 1,836 (+0.05%) | 35,500 (-2.47%) | 0 | 52,400 (0.00%) | 5,900 (0.00%) |
| 2025/12/24 | 1,835 (-1.82%) | 36,400 (-33.70%) | 0 | 52,400 (0.00%) | 5,900 (0.00%) |
| 2025/12/23 | 1,869 (+0.97%) | 54,900 (+10.91%) | 0 | 52,400 (0.00%) | 5,900 (0.00%) |
| 2025/12/22 | 1,851 (+1.20%) | 49,500 (+27.91%) | 0 | 52,400 (0.00%) | 5,900 (0.00%) |
| 2025/12/19 | 1,829 (+0.66%) | 38,700 (-13.62%) | 0 | 52,400 (+8.71%) | 5,900 (-4.84%) |
| 2025/12/18 | 1,817 (+1.11%) | 44,800 (-37.86%) | 0 | 48,200 (0.00%) | 6,200 (0.00%) |
| 2025/12/17 | 1,797 (-0.17%) | 72,100 (+2.27%) | 0 | 48,200 (0.00%) | 6,200 (0.00%) |
| 2025/12/16 | 1,800 (-2.17%) | 70,500 (-15.97%) | 0 | 48,200 (0.00%) | 6,200 (0.00%) |
| 2025/12/15 | 1,840 (+0.93%) | 83,900 (+22.30%) | 0 | 48,200 (0.00%) | 6,200 (0.00%) |
| 2025/12/12 | 1,823 (+1.33%) | 68,600 (-2.14%) | 0 | 48,200 (-21.24%) | 6,200 (0.00%) |
| 2025/12/11 | 1,799 (-0.22%) | 70,100 (+30.30%) | 0 | 61,200 (0.00%) | 6,200 (0.00%) |
| 2025/12/10 | 1,803 (-0.88%) | 53,800 (+23.39%) | 0 | 61,200 (0.00%) | 6,200 (0.00%) |
| 2025/12/09 | 1,819 (-1.30%) | 43,600 (+14.14%) | 0 | 61,200 (0.00%) | 6,200 (0.00%) |
| 2025/12/08 | 1,843 (+1.04%) | 38,200 (-32.39%) | 0 | 61,200 (0.00%) | 6,200 (0.00%) |
| 2025/12/05 | 1,824 (-1.14%) | 56,500 (-1.22%) | 0 | 61,200 (-2.39%) | 6,200 (+5.08%) |
| 2025/12/04 | 1,845 (+1.49%) | 57,200 (-50.56%) | 0 | 62,700 (0.00%) | 5,900 (0.00%) |
| 2025/12/03 | 1,818 (-2.94%) | 115,700 (+86.91%) | 0 | 62,700 (0.00%) | 5,900 (0.00%) |
| 2025/12/02 | 1,873 (-0.27%) | 61,900 (-27.60%) | 0 | 62,700 (0.00%) | 5,900 (0.00%) |
| 2025/12/01 | 1,878 (-0.53%) | 85,500 (+17.61%) | 0 | 62,700 (0.00%) | 5,900 (0.00%) |
| 2025/11/28 | 1,888 (+1.83%) | 72,700 (+26.22%) | 0 | 62,700 (-15.04%) | 5,900 (+96.67%) |
| 2025/11/27 | 1,854 (+1.64%) | 57,600 (+20.75%) | 0 | 73,800 (0.00%) | 3,000 (0.00%) |
| 2025/11/26 | 1,824 (+1.33%) | 47,700 (-56.08%) | 0 | 73,800 (0.00%) | 3,000 (0.00%) |
| 2025/11/25 | 1,800 (+3.45%) | 108,600 (-43.82%) | 0 | 73,800 (0.00%) | 3,000 (0.00%) |
| 2025/11/21 | 1,740 (-0.23%) | 193,300 (+26.67%) | 0 | 73,800 (+5.28%) | 3,000 (+15.38%) |
| 2025/11/20 | 1,744 (+1.99%) | 152,600 (-25.71%) | 0 | 70,100 (0.00%) | 2,600 (0.00%) |
| 2025/11/19 | 1,710 (-0.93%) | 205,400 (+171.33%) | 0 | 70,100 (0.00%) | 2,600 (0.00%) |
| 2025/11/18 | 1,726 (-1.43%) | 75,700 (-41.14%) | 0 | 70,100 (0.00%) | 2,600 (0.00%) |
| 2025/11/17 | 1,751 (-1.02%) | 128,600 (+62.78%) | 0 | 70,100 (0.00%) | 2,600 (0.00%) |
| 2025/11/14 | 1,769 (-1.56%) | 79,000 (-48.90%) | 0 | 70,100 (+22.13%) | 2,600 (-13.33%) |
| 2025/11/13 | 1,797 (+1.47%) | 154,600 (+113.24%) | 0 | 57,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/12 | 1,771 (-0.11%) | 72,500 (+6.46%) | 0 | 57,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/11 | 1,773 (-1.99%) | 68,100 (+46.45%) | 0 | 57,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/10 | 1,809 (0.00%) | 46,500 (+107.59%) | 0 | 57,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/07 | 1,809 (-1.09%) | 22,400 (-37.25%) | 0 | 57,400 (+1.95%) | 3,000 (-3.23%) |
| 2025/11/06 | 1,829 (+1.33%) | 35,700 (-1.38%) | 0 | 56,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/05 | 1,805 (+0.84%) | 36,200 (-13.60%) | 0 | 56,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/04 | 1,790 (-0.39%) | 41,900 (+33.87%) | 0 | 56,300 (0.00%) | 3,100 (0.00%) |
| 2025/10/31 | 1,797 (+0.28%) | 31,300 (-38.26%) | 0 | 56,300 (+5.83%) | 3,100 (-3.13%) |
| 2025/10/30 | 1,792 (-0.44%) | 50,700 (-16.89%) | 0 | 53,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/29 | 1,800 (-1.75%) | 61,000 (+87.12%) | 0 | 53,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/28 | 1,832 (-2.97%) | 32,600 (-54.47%) | 0 | 53,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/27 | 1,888 (+1.07%) | 71,600 (+199.58%) | 0 | 53,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/24 | 1,868 (-0.27%) | 23,900 (-37.11%) | 0 | 53,200 (+6.61%) | 3,200 (+3.23%) |
| 2025/10/23 | 1,873 (-0.90%) | 38,000 (-75.00%) | 0 | 49,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/22 | 1,890 (+3.56%) | 152,000 (+169.03%) | 0 | 49,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/21 | 1,825 (+2.47%) | 56,500 (-54.76%) | 0 | 49,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/20 | 1,781 (-3.42%) | 124,900 (+217.81%) | 0 | 49,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/17 | 1,844 (-0.22%) | 39,300 (+3.42%) | 0 | 49,900 (-9.27%) | 3,100 (0.00%) |
| 2025/10/16 | 1,848 (-1.81%) | 38,000 (-31.53%) | 0 | 55,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/15 | 1,882 (+3.69%) | 55,500 (-17.29%) | 0 | 55,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/14 | 1,815 (+0.55%) | 67,100 (+72.05%) | 0 | 55,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/10 | 1,805 (-1.69%) | 39,000 (+20.74%) | 0 | 55,000 (-15.77%) | 3,100 (-11.43%) |
| 2025/10/09 | 1,836 (-0.16%) | 32,300 (+28.17%) | 0 | 65,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/08 | 1,839 (-0.33%) | 25,200 (-49.60%) | 0 | 65,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/07 | 1,845 (-0.81%) | 50,000 (-46.58%) | 0 | 65,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/06 | 1,860 (+2.42%) | 93,600 (+92.20%) | 0 | 65,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/03 | 1,816 (+2.02%) | 48,700 (+29.52%) | 0 | 65,300 (-2.68%) | 3,500 (-22.22%) |
| 2025/10/02 | 1,780 (-1.22%) | 37,600 (-34.72%) | 0 | 67,100 (0.00%) | 4,500 (0.00%) |
| 2025/10/01 | 1,802 (-2.12%) | 57,600 (+61.80%) | 0 | 67,100 (0.00%) | 4,500 (0.00%) |
| 2025/09/30 | 1,841 (-2.75%) | 35,600 (-7.53%) | 0 | 67,100 (0.00%) | 4,500 (0.00%) |
| 2025/09/29 | 1,893 (+0.26%) | 38,500 (-57.32%) | 0 | 67,100 (0.00%) | 4,500 (0.00%) |
| 2025/09/26 | 1,888 (+3.51%) | 90,200 (+26.15%) | 0 | 67,100 (-6.15%) | 4,500 (-4.26%) |
| 2025/09/25 | 1,824 (0.00%) | 71,500 (-41.58%) | 0 | 71,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/24 | 1,824 (+0.33%) | 122,400 (+103.32%) | 0 | 71,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/22 | 1,818 (-0.11%) | 60,200 (-43.05%) | 0 | 71,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/19 | 1,820 (+0.28%) | 105,700 (+65.16%) | 0 | 71,500 (+11.02%) | 4,700 (-22.95%) |
| 2025/09/18 | 1,815 (-0.27%) | 64,000 (+6.67%) | 0 | 64,400 (0.00%) | 6,100 (0.00%) |
| 2025/09/17 | 1,820 (-1.62%) | 60,000 (-5.51%) | 0 | 64,400 (0.00%) | 6,100 (0.00%) |
| 2025/09/16 | 1,850 (+0.16%) | 63,500 (+161.32%) | 0 | 64,400 (0.00%) | 6,100 (0.00%) |
| 2025/09/12 | 1,847 (+0.44%) | 24,300 (-58.32%) | 0 | 64,400 (+4.38%) | 6,100 (-7.58%) |
| 2025/09/11 | 1,839 (-0.81%) | 58,300 (+109.71%) | 0 | 61,700 (0.00%) | 6,600 (0.00%) |
| 2025/09/10 | 1,854 (-0.27%) | 27,800 (-63.37%) | 0 | 61,700 (0.00%) | 6,600 (0.00%) |
| 2025/09/09 | 1,859 (+1.58%) | 75,900 (+2.71%) | 0 | 61,700 (0.00%) | 6,600 (0.00%) |
| 2025/09/08 | 1,830 (-0.92%) | 73,900 (+15.11%) | 0 | 61,700 (0.00%) | 6,600 (0.00%) |
| 2025/09/05 | 1,847 (-0.91%) | 64,200 (-37.91%) | 0 | 61,700 (-9.40%) | 6,600 (-1.49%) |
| 2025/09/04 | 1,864 (+1.41%) | 103,400 (+117.23%) | 0 | 68,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/03 | 1,838 (-1.76%) | 47,600 (-25.51%) | 0 | 68,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/02 | 1,871 (-0.11%) | 63,900 (+145.77%) | 0 | 68,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/01 | 1,873 (-0.21%) | 26,000 (+6.12%) | 0 | 68,100 (0.00%) | 6,700 (0.00%) |
| 2025/08/29 | 1,877 (-0.16%) | 24,500 (-50.40%) | 0 | 68,100 (+19.06%) | 6,700 (+1.52%) |
| 2025/08/28 | 1,880 (-0.53%) | 49,400 (+36.84%) | 0 | 57,200 (0.00%) | 6,600 (0.00%) |
| 2025/08/27 | 1,890 (+0.53%) | 36,100 (+45.56%) | 0 | 57,200 (0.00%) | 6,600 (0.00%) |
| 2025/08/26 | 1,880 (+0.11%) | 24,800 (-50.60%) | 0 | 57,200 (0.00%) | 6,600 (0.00%) |
| 2025/08/25 | 1,878 (-0.58%) | 50,200 (+20.10%) | 0 | 57,200 (0.00%) | 6,600 (0.00%) |
| 2025/08/22 | 1,889 (+0.48%) | 41,800 (+30.63%) | 0 | 57,200 (-2.72%) | 6,600 (-8.33%) |
| 2025/08/21 | 1,880 (-0.90%) | 32,000 (+2.89%) | 0 | 58,800 (0.00%) | 7,200 (0.00%) |
| 2025/08/20 | 1,897 (+0.53%) | 31,100 (+32.34%) | 0 | 58,800 (0.00%) | 7,200 (0.00%) |
| 2025/08/19 | 1,887 (-0.05%) | 23,500 (-34.72%) | 0 | 58,800 (0.00%) | 7,200 (0.00%) |
| 2025/08/18 | 1,888 (-1.20%) | 36,000 (-68.50%) | 0 | 58,800 (0.00%) | 7,200 (0.00%) |
| 2025/08/15 | 1,911 (+3.19%) | 114,300 (+324.91%) | 0 | 58,800 (-24.13%) | 7,200 (0.00%) |
| 2025/08/14 | 1,852 (-1.12%) | 26,900 (-19.94%) | 0 | 77,500 (0.00%) | 7,200 (0.00%) |
| 2025/08/13 | 1,873 (-0.53%) | 33,600 (-31.29%) | 0 | 77,500 (0.00%) | 7,200 (0.00%) |
| 2025/08/12 | 1,883 (-1.36%) | 48,900 (+42.57%) | 0 | 77,500 (0.00%) | 7,200 (0.00%) |
| 2025/08/08 | 1,909 (+0.32%) | 34,300 (-39.40%) | 0 | 77,500 (+16.02%) | 7,200 (+10.77%) |
| 2025/08/07 | 1,903 (+1.93%) | 56,600 (+7.20%) | 0 | 66,800 (0.00%) | 6,500 (0.00%) |
| 2025/08/06 | 1,867 (-1.74%) | 52,800 (+10.46%) | 0 | 66,800 (0.00%) | 6,500 (0.00%) |
| 2025/08/05 | 1,900 (-0.16%) | 47,800 (-24.49%) | 0 | 66,800 (0.00%) | 6,500 (0.00%) |
| 2025/08/04 | 1,903 (-2.21%) | 63,300 (+247.80%) | 0 | 66,800 (0.00%) | 6,500 (0.00%) |
| 2025/08/01 | 1,946 (+0.83%) | 18,200 (-36.36%) | 0 | 66,800 (+7.05%) | 6,500 (-1.52%) |
| 2025/07/31 | 1,930 (+0.16%) | 28,600 (+52.94%) | 0 | 62,400 (0.00%) | 6,600 (0.00%) |
| 2025/07/30 | 1,927 (-0.36%) | 18,700 (-2.60%) | 0 | 62,400 (0.00%) | 6,600 (0.00%) |
| 2025/07/29 | 1,934 (+0.05%) | 19,200 (-60.41%) | 0 | 62,400 (0.00%) | 6,600 (0.00%) |
| 2025/07/28 | 1,933 (-0.92%) | 48,500 (+84.41%) | 0 | 62,400 (0.00%) | 6,600 (0.00%) |
| 2025/07/25 | 1,951 (+0.67%) | 26,300 (-40.90%) | 0 | 62,400 (+132.84%) | 6,600 (+266.67%) |
| 2025/07/24 | 1,938 (+1.10%) | 44,500 (-21.38%) | 0 | 26,800 (0.00%) | 1,800 (0.00%) |
| 2025/07/23 | 1,917 (-0.73%) | 56,600 (+113.58%) | 0 | 26,800 (0.00%) | 1,800 (0.00%) |
| 2025/07/22 | 1,931 | 26,500 | 0 | 26,800 | 1,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。