日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 945 (+0.25%) | 10,422,300 (+17.74%) | 0 | 5,450,900 (0.00%) | 246,200 (0.00%) |
| 2026/01/20 | 942 (+2.05%) | 8,851,600 (+6.38%) | 0 | 5,450,900 (0.00%) | 246,200 (0.00%) |
| 2026/01/19 | 923 (+2.62%) | 8,320,600 (+54.18%) | 0 | 5,450,900 (0.00%) | 246,200 (0.00%) |
| 2026/01/16 | 900 (-1.99%) | 5,396,600 (-20.00%) | 0 | 5,450,900 (-0.82%) | 246,200 (-8.61%) |
| 2026/01/15 | 918 (+1.47%) | 6,745,800 (-17.23%) | 0 | 5,496,000 (0.00%) | 269,400 (0.00%) |
| 2026/01/14 | 905 (+1.14%) | 8,149,800 (+24.22%) | 0 | 5,496,000 (0.00%) | 269,400 (0.00%) |
| 2026/01/13 | 895 (+0.51%) | 6,560,600 (-6.49%) | 0 | 5,496,000 (0.00%) | 269,400 (0.00%) |
| 2026/01/09 | 890 (+1.04%) | 7,016,000 (+5.86%) | 0 | 5,496,000 (+4.89%) | 269,400 (-71.11%) |
| 2026/01/08 | 881 (-0.67%) | 6,627,500 (+44.65%) | 0 | 5,239,700 (0.00%) | 932,400 (0.00%) |
| 2026/01/07 | 887 (-0.35%) | 4,581,800 (-24.39%) | 0 | 5,239,700 (0.00%) | 932,400 (0.00%) |
| 2026/01/06 | 890 (-0.76%) | 6,059,500 (-8.85%) | 0 | 5,239,700 (0.00%) | 932,400 (0.00%) |
| 2026/01/05 | 897 (+0.18%) | 6,647,700 (+36.60%) | 0 | 5,239,700 (0.00%) | 932,400 (0.00%) |
| 2025/12/30 | 895 (-0.22%) | 4,866,500 (+31.28%) | 0 | 5,239,700 (0.00%) | 932,400 (0.00%) |
| 2025/12/29 | 897 (-0.53%) | 3,707,000 (+0.25%) | 0 | 5,239,700 (0.00%) | 932,400 (0.00%) |
| 2025/12/26 | 902 (-0.03%) | 3,697,800 (+0.12%) | 0 | 5,239,700 (-9.31%) | 932,400 (+264.50%) |
| 2025/12/25 | 902 (+0.79%) | 3,693,400 (-39.91%) | 0 | 5,777,600 (0.00%) | 255,800 (0.00%) |
| 2025/12/24 | 895 (+0.28%) | 6,146,600 (-12.35%) | 0 | 5,777,600 (0.00%) | 255,800 (0.00%) |
| 2025/12/23 | 893 (+0.44%) | 7,012,800 (-12.40%) | 0 | 5,777,600 (0.00%) | 255,800 (0.00%) |
| 2025/12/22 | 889 (-1.16%) | 8,005,300 (-16.48%) | 0 | 5,777,600 (0.00%) | 255,800 (0.00%) |
| 2025/12/19 | 899 (-0.87%) | 9,585,000 (+84.29%) | 0 | 5,777,600 (-5.61%) | 255,800 (-10.28%) |
| 2025/12/18 | 907 (+1.67%) | 5,201,100 (-7.63%) | 0 | 6,121,000 (0.00%) | 285,100 (0.00%) |
| 2025/12/17 | 892 (-0.11%) | 5,630,600 (-5.49%) | 0 | 6,121,000 (0.00%) | 285,100 (0.00%) |
| 2025/12/16 | 893 (-0.51%) | 5,957,900 (-6.28%) | 0 | 6,121,000 (0.00%) | 285,100 (0.00%) |
| 2025/12/15 | 898 (+1.54%) | 6,356,900 (+6.81%) | 0 | 6,121,000 (0.00%) | 285,100 (0.00%) |
| 2025/12/12 | 884 (-0.56%) | 5,951,700 (+33.01%) | 0 | 6,121,000 (+5.50%) | 285,100 (+10.89%) |
| 2025/12/11 | 889 (-1.01%) | 4,474,500 (-22.09%) | 0 | 5,802,000 (0.00%) | 257,100 (0.00%) |
| 2025/12/10 | 898 (+0.93%) | 5,743,500 (+13.94%) | 0 | 5,802,000 (0.00%) | 257,100 (0.00%) |
| 2025/12/09 | 890 (-0.36%) | 5,040,800 (-26.63%) | 0 | 5,802,000 (0.00%) | 257,100 (0.00%) |
| 2025/12/08 | 893 (-1.11%) | 6,870,300 (+55.72%) | 0 | 5,802,000 (0.00%) | 257,100 (0.00%) |
| 2025/12/05 | 903 (-0.57%) | 4,412,000 (-14.75%) | 0 | 5,802,000 (+4.71%) | 257,100 (+14.62%) |
| 2025/12/04 | 908 (+1.06%) | 5,175,400 (-15.87%) | 0 | 5,541,000 (0.00%) | 224,300 (0.00%) |
| 2025/12/03 | 899 (-0.48%) | 6,152,000 (+9.99%) | 0 | 5,541,000 (0.00%) | 224,300 (0.00%) |
| 2025/12/02 | 903 (-0.54%) | 5,593,200 (+21.02%) | 0 | 5,541,000 (0.00%) | 224,300 (0.00%) |
| 2025/12/01 | 908 (-0.86%) | 4,621,900 (-6.98%) | 0 | 5,541,000 (0.00%) | 224,300 (0.00%) |
| 2025/11/28 | 916 (-0.53%) | 4,968,900 (+25.78%) | 0 | 5,541,000 (+9.85%) | 224,300 (-0.22%) |
| 2025/11/27 | 921 (+0.50%) | 3,950,400 (-12.85%) | 0 | 5,044,100 (0.00%) | 224,800 (0.00%) |
| 2025/11/26 | 916 (+0.07%) | 4,533,100 (-29.55%) | 0 | 5,044,100 (0.00%) | 224,800 (0.00%) |
| 2025/11/25 | 916 (-3.12%) | 6,434,500 (-33.73%) | 0 | 5,044,100 (0.00%) | 224,800 (0.00%) |
| 2025/11/21 | 945 (+2.70%) | 9,709,300 (+68.43%) | 0 | 5,044,100 (-0.39%) | 224,800 (+9.71%) |
| 2025/11/20 | 920 (-0.29%) | 5,764,700 (-2.87%) | 0 | 5,063,700 (0.00%) | 204,900 (0.00%) |
| 2025/11/19 | 923 (-0.11%) | 5,935,000 (+5.22%) | 0 | 5,063,700 (0.00%) | 204,900 (0.00%) |
| 2025/11/18 | 924 (+1.03%) | 5,640,400 (-43.33%) | 0 | 5,063,700 (0.00%) | 204,900 (0.00%) |
| 2025/11/17 | 915 (-4.10%) | 9,952,900 (+50.28%) | 0 | 5,063,700 (0.00%) | 204,900 (0.00%) |
| 2025/11/14 | 954 (-0.16%) | 6,623,000 (+30.08%) | 0 | 5,063,700 (+21.10%) | 204,900 (-30.35%) |
| 2025/11/13 | 955 (+0.24%) | 5,091,500 (-21.65%) | 0 | 4,181,400 (0.00%) | 294,200 (0.00%) |
| 2025/11/12 | 953 (-0.05%) | 6,498,400 (-47.59%) | 0 | 4,181,400 (0.00%) | 294,200 (0.00%) |
| 2025/11/11 | 953 (-4.22%) | 12,398,000 (+78.24%) | 0 | 4,181,400 (0.00%) | 294,200 (0.00%) |
| 2025/11/10 | 995 (-0.57%) | 6,955,900 (-15.49%) | 0 | 4,181,400 (0.00%) | 294,200 (0.00%) |
| 2025/11/07 | 1,001 (+0.32%) | 8,230,900 (+5.08%) | 0 | 4,181,400 (-17.52%) | 294,200 (+11.14%) |
| 2025/11/06 | 998 (+0.17%) | 7,833,000 (+3.73%) | 0 | 5,069,300 (0.00%) | 264,700 (0.00%) |
| 2025/11/05 | 996 (+1.03%) | 7,551,500 (-15.20%) | 0 | 5,069,300 (0.00%) | 264,700 (0.00%) |
| 2025/11/04 | 986 (+3.40%) | 8,905,400 (+51.53%) | 0 | 5,069,300 (0.00%) | 264,700 (0.00%) |
| 2025/10/31 | 954 (-1.96%) | 5,877,100 (+0.30%) | 0 | 5,069,300 (+9.99%) | 264,700 (-9.60%) |
| 2025/10/30 | 973 (+0.84%) | 5,859,500 (+30.20%) | 0 | 4,608,800 (0.00%) | 292,800 (0.00%) |
| 2025/10/29 | 965 (-1.58%) | 4,500,500 (+13.83%) | 0 | 4,608,800 (0.00%) | 292,800 (0.00%) |
| 2025/10/28 | 980 (-0.78%) | 3,953,800 (-1.67%) | 0 | 4,608,800 (0.00%) | 292,800 (0.00%) |
| 2025/10/27 | 988 (+0.38%) | 4,021,100 (-11.42%) | 0 | 4,608,800 (0.00%) | 292,800 (0.00%) |
| 2025/10/24 | 984 (-1.44%) | 4,539,300 (+25.22%) | 0 | 4,608,800 (-10.94%) | 292,800 (+0.27%) |
| 2025/10/23 | 998 (-0.71%) | 3,625,000 (-48.16%) | 0 | 5,175,200 (0.00%) | 292,000 (0.00%) |
| 2025/10/22 | 1,006 (+0.80%) | 6,992,500 (+13.86%) | 0 | 5,175,200 (0.00%) | 292,000 (0.00%) |
| 2025/10/21 | 998 (+1.31%) | 6,141,300 (+31.34%) | 0 | 5,175,200 (0.00%) | 292,000 (0.00%) |
| 2025/10/20 | 985 (+1.68%) | 4,675,900 (+10.09%) | 0 | 5,175,200 (0.00%) | 292,000 (0.00%) |
| 2025/10/17 | 968 (+1.89%) | 4,247,400 (-3.54%) | 0 | 5,175,200 (+2.54%) | 292,000 (-8.89%) |
| 2025/10/16 | 950 (-0.45%) | 4,403,100 (+15.58%) | 0 | 5,047,200 (0.00%) | 320,500 (0.00%) |
| 2025/10/15 | 955 (-0.08%) | 3,809,600 (-46.79%) | 0 | 5,047,200 (0.00%) | 320,500 (0.00%) |
| 2025/10/14 | 955 (-2.23%) | 7,159,900 (+25.92%) | 0 | 5,047,200 (0.00%) | 320,500 (0.00%) |
| 2025/10/10 | 977 (+0.45%) | 5,686,000 (+66.38%) | 0 | 5,047,200 (+1.05%) | 320,500 (-6.51%) |
| 2025/10/09 | 973 (-0.12%) | 3,417,500 (-35.97%) | 0 | 4,994,700 (0.00%) | 342,800 (0.00%) |
| 2025/10/08 | 974 (-0.08%) | 5,337,100 (+18.08%) | 0 | 4,994,700 (0.00%) | 342,800 (0.00%) |
| 2025/10/07 | 975 (-0.63%) | 4,519,900 (-31.09%) | 0 | 4,994,700 (0.00%) | 342,800 (0.00%) |
| 2025/10/06 | 981 (-0.46%) | 6,558,800 (-32.37%) | 0 | 4,994,700 (0.00%) | 342,800 (0.00%) |
| 2025/10/03 | 986 (+4.72%) | 9,698,200 (+92.25%) | 0 | 4,994,700 (-3.07%) | 342,800 (+37.89%) |
| 2025/10/02 | 941 (-0.99%) | 5,044,600 (-3.19%) | 0 | 5,153,000 (0.00%) | 248,600 (0.00%) |
| 2025/10/01 | 951 (-0.93%) | 5,210,700 (+11.48%) | 0 | 5,153,000 (0.00%) | 248,600 (0.00%) |
| 2025/09/30 | 959 (+0.31%) | 4,674,000 (-48.33%) | 0 | 5,153,000 (0.00%) | 248,600 (0.00%) |
| 2025/09/29 | 956 (-2.69%) | 9,046,200 (+60.70%) | 0 | 5,153,000 (0.00%) | 248,600 (0.00%) |
| 2025/09/26 | 983 (+0.84%) | 5,629,300 (+3.30%) | 0 | 5,153,000 (-4.63%) | 248,600 (-7.34%) |
| 2025/09/25 | 975 (+0.08%) | 5,449,400 (-9.24%) | 0 | 5,403,300 (0.00%) | 268,300 (0.00%) |
| 2025/09/24 | 974 (-0.35%) | 6,004,200 (+28.96%) | 0 | 5,403,300 (0.00%) | 268,300 (0.00%) |
| 2025/09/22 | 977 (+0.70%) | 4,655,700 (-33.76%) | 0 | 5,403,300 (0.00%) | 268,300 (0.00%) |
| 2025/09/19 | 970 (-2.01%) | 7,028,200 (+51.35%) | 0 | 5,403,300 (+2.68%) | 268,300 (-4.49%) |
| 2025/09/18 | 990 (+0.18%) | 4,643,800 (-9.97%) | 0 | 5,262,100 (0.00%) | 280,900 (0.00%) |
| 2025/09/17 | 989 (+0.25%) | 5,158,000 (-11.71%) | 0 | 5,262,100 (0.00%) | 280,900 (0.00%) |
| 2025/09/16 | 986 (+0.69%) | 5,842,100 (+0.19%) | 0 | 5,262,100 (0.00%) | 280,900 (0.00%) |
| 2025/09/12 | 979 (+0.33%) | 5,831,200 (-28.29%) | 0 | 5,262,100 (+7.44%) | 280,900 (-26.62%) |
| 2025/09/11 | 976 (0.00%) | 8,131,300 (-3.34%) | 0 | 4,897,700 (0.00%) | 382,800 (0.00%) |
| 2025/09/10 | 976 (-1.63%) | 8,412,500 (+41.56%) | 0 | 4,897,700 (0.00%) | 382,800 (0.00%) |
| 2025/09/09 | 992 (-0.10%) | 5,942,500 (+11.41%) | 0 | 4,897,700 (0.00%) | 382,800 (0.00%) |
| 2025/09/08 | 993 (+0.73%) | 5,333,700 (+1.72%) | 0 | 4,897,700 (0.00%) | 382,800 (0.00%) |
| 2025/09/05 | 986 (-1.74%) | 5,243,700 (-2.05%) | 0 | 4,897,700 (-5.05%) | 382,800 (+0.74%) |
| 2025/09/04 | 1,004 (+0.72%) | 5,353,600 (-28.19%) | 0 | 5,158,200 (0.00%) | 380,000 (0.00%) |
| 2025/09/03 | 996 (+0.95%) | 7,455,200 (+124.88%) | 0 | 5,158,200 (0.00%) | 380,000 (0.00%) |
| 2025/09/02 | 987 (+0.51%) | 3,315,200 (-27.59%) | 0 | 5,158,200 (0.00%) | 380,000 (0.00%) |
| 2025/09/01 | 982 (-0.17%) | 4,578,200 (-24.86%) | 0 | 5,158,200 (0.00%) | 380,000 (0.00%) |
| 2025/08/29 | 984 (+0.55%) | 6,092,700 (+10.21%) | 0 | 5,158,200 (+21.90%) | 380,000 (+8.57%) |
| 2025/08/28 | 978 (+0.57%) | 5,528,200 (-21.32%) | 0 | 4,231,500 (0.00%) | 350,000 (0.00%) |
| 2025/08/27 | 973 (-0.23%) | 7,026,200 (-27.23%) | 0 | 4,231,500 (0.00%) | 350,000 (0.00%) |
| 2025/08/26 | 975 (-2.61%) | 9,655,000 (+94.51%) | 0 | 4,231,500 (0.00%) | 350,000 (0.00%) |
| 2025/08/25 | 1,001 (-1.33%) | 4,963,800 (+20.31%) | 0 | 4,231,500 (0.00%) | 350,000 (0.00%) |
| 2025/08/22 | 1,015 (+0.55%) | 4,126,000 (-31.26%) | 0 | 4,231,500 (-8.67%) | 350,000 (+3.98%) |
| 2025/08/21 | 1,009 (-2.04%) | 6,001,900 (-22.60%) | 0 | 4,633,100 (0.00%) | 336,600 (0.00%) |
| 2025/08/20 | 1,030 (+2.03%) | 7,754,700 (+13.73%) | 0 | 4,633,100 (0.00%) | 336,600 (0.00%) |
| 2025/08/19 | 1,010 (+1.22%) | 6,818,800 (-32.81%) | 0 | 4,633,100 (0.00%) | 336,600 (0.00%) |
| 2025/08/18 | 997 (+1.05%) | 10,148,700 (+16.64%) | 0 | 4,633,100 (0.00%) | 336,600 (0.00%) |
| 2025/08/15 | 987 (-1.31%) | 8,701,000 (+48.21%) | 0 | 4,633,100 (+9.63%) | 336,600 (+12.35%) |
| 2025/08/14 | 1,000 (-0.99%) | 5,870,800 (-44.34%) | 0 | 4,226,300 (0.00%) | 299,600 (0.00%) |
| 2025/08/13 | 1,010 (+0.35%) | 10,546,800 (-19.25%) | 0 | 4,226,300 (0.00%) | 299,600 (0.00%) |
| 2025/08/12 | 1,007 (-0.30%) | 13,060,800 (+17.14%) | 0 | 4,226,300 (0.00%) | 299,600 (0.00%) |
| 2025/08/08 | 1,010 (-1.42%) | 11,149,700 (-29.56%) | 0 | 4,226,300 (+15.04%) | 299,600 (+15.01%) |
| 2025/08/07 | 1,024 (-0.87%) | 15,829,700 (-12.69%) | 0 | 3,673,800 (0.00%) | 260,500 (0.00%) |
| 2025/08/06 | 1,033 (-0.10%) | 18,129,700 (+155.57%) | 0 | 3,673,800 (0.00%) | 260,500 (0.00%) |
| 2025/08/05 | 1,034 (-1.94%) | 7,093,800 (+55.70%) | 0 | 3,673,800 (0.00%) | 260,500 (0.00%) |
| 2025/08/04 | 1,055 (+0.14%) | 4,556,100 (+9.52%) | 0 | 3,673,800 (0.00%) | 260,500 (0.00%) |
| 2025/08/01 | 1,053 (+0.67%) | 4,160,200 (-11.34%) | 0 | 3,673,800 (-3.68%) | 260,500 (-10.33%) |
| 2025/07/31 | 1,046 (-0.52%) | 4,692,500 (-48.65%) | 0 | 3,814,300 (0.00%) | 290,500 (0.00%) |
| 2025/07/30 | 1,052 (+0.62%) | 9,137,600 (+37.59%) | 0 | 3,814,300 (0.00%) | 290,500 (0.00%) |
| 2025/07/29 | 1,045 (+1.01%) | 6,641,000 (+94.57%) | 0 | 3,814,300 (0.00%) | 290,500 (0.00%) |
| 2025/07/28 | 1,035 (+1.37%) | 3,413,200 (+26.31%) | 0 | 3,814,300 (0.00%) | 290,500 (0.00%) |
| 2025/07/25 | 1,021 (-1.54%) | 2,702,200 (-36.56%) | 0 | 3,814,300 (+3,910.83%) | 290,500 (+293.10%) |
| 2025/07/24 | 1,037 (-0.14%) | 4,259,700 (-57.68%) | 0 | 95,100 (0.00%) | 73,900 (0.00%) |
| 2025/07/23 | 1,038 (+3.39%) | 10,066,500 (+108.70%) | 0 | 95,100 (0.00%) | 73,900 (0.00%) |
| 2025/07/22 | 1,004 | 4,823,500 | 0 | 95,100 | 73,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。